Share Name Share Symbol Market Type Share ISIN Share Description
Pipex Communications LSE:PXC London Ordinary Share GB0005846018 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 294.4 -17.7 -0.8 - 0.00

Pipex (PXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20177.250.000.00%7.257.250
18 Jul 20177.250.000.00%7.257.250
17 Jul 20177.250.000.00%7.257.250
14 Jul 20177.250.000.00%7.257.250
13 Jul 20177.250.000.00%7.257.250
12 Jul 20177.250.000.00%7.257.250
11 Jul 20177.250.000.00%7.257.250
10 Jul 20177.250.000.00%7.257.250
07 Jul 20177.250.000.00%7.257.250
06 Jul 20177.250.000.00%7.257.250
05 Jul 20177.250.000.00%7.257.250
04 Jul 20177.250.000.00%7.257.250
03 Jul 20177.250.000.00%7.257.250
30 Jun 20177.250.000.00%7.257.250
29 Jun 20177.250.000.00%7.257.250
28 Jun 20177.250.000.00%7.257.250
27 Jun 20177.250.000.00%7.257.250
26 Jun 20177.250.000.00%7.257.250
23 Jun 20177.250.000.00%7.257.250
22 Jun 20177.250.000.00%7.257.250
Download more Pipex Communications Historical Data

Pipex Communications (PXC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 12:48:38