Share Name Share Symbol Market Type Share ISIN Share Description
Pipex Communications LSE:PXC London Ordinary Share GB0005846018 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 294.4 -17.7 -0.8 - 0.00

Pipex (PXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20187.250.000.00%7.257.250
15 Jan 20187.250.000.00%7.257.250
12 Jan 20187.250.000.00%7.257.250
11 Jan 20187.250.000.00%7.257.250
10 Jan 20187.250.000.00%7.257.250
09 Jan 20187.250.000.00%7.257.250
08 Jan 20187.250.000.00%7.257.250
05 Jan 20187.250.000.00%7.257.250
04 Jan 20187.250.000.00%7.257.250
03 Jan 20187.250.000.00%7.257.250
02 Jan 20187.250.000.00%7.257.250
29 Dec 20177.250.000.00%7.257.250
28 Dec 20177.250.000.00%7.257.250
27 Dec 20177.250.000.00%7.257.250
22 Dec 20177.250.000.00%7.257.250
21 Dec 20177.250.000.00%7.257.250
20 Dec 20177.250.000.00%7.257.250
19 Dec 20177.250.000.00%7.257.250
18 Dec 20177.250.000.00%7.257.250
Download more Pipex Communications Historical Data

Pipex Communications (PXC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 11:27:19