Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.25p 4.00p 3.625p 3.625p 3.625p 45,000 07:51:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -1.0 -2.3 - 1.08

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.6250.000.00%3.6253.6255,000
17 Aug 20173.625-0.38-9.38%3.254688,537
16 Aug 201740.000.00%4442,370
15 Aug 201740.000.00%446,329
14 Aug 201740.000.00%44135,382
11 Aug 20174-1.38-25.58%3.6255.37500041,687,376
10 Aug 20175.3750004+2.63+95.45%2.755.37500041,085,444
09 Aug 20172.750.000.00%2.752.750
08 Aug 20172.75-0.25-8.33%2.6253216,557
07 Aug 20173-0.13-4.00%33.12590,690
04 Aug 20173.1250.000.00%3.1253.1250
03 Aug 20173.1250.000.00%3.1253.2560,000
02 Aug 20173.1250.000.00%3.1253.12525,000
01 Aug 20173.1250.000.00%3.1253.1250
31 Jul 20173.1250.000.00%3.1253.1250
28 Jul 20173.1250.000.00%3.1253.12525,000
27 Jul 20173.1250.000.00%3.1253.12520,440
26 Jul 20173.1250.000.00%3.1253.12510,000
25 Jul 20173.1250.000.00%3.1253.1250
24 Jul 20173.1250.000.00%3.1253.12512,293
21 Jul 20173.1250.000.00%3.1253.1250
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.253.70375k689k176k-0.375-9.38%
1 Month3.1255.3752.6254.179402M206k0.516.00%
3 Months4.55.3752.6253.990502M106k-0.875-19.44%
6 Months3.12582.254.867505M218k0.516.00%
1 Year5.582.254.743905M128k-1.875-34.09%
3 Years4.6258.6252.254.871905M87k-1-21.62%
5 Years1.8758.6251.8754.547905M81k1.7593.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 12:09:39