Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +4.00% 3.25p 3.00p 3.50p 3.25p 3.125p 3.125p 111,500.00 12:45:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -1.0 -2.3 - 0.96

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.25+0.13+4.00%3.1253.25111,500
19 Jan 20173.1250.000.00%3.1253.1251,467
18 Jan 20173.1250.000.00%3.1253.12530,415
17 Jan 20173.1250.000.00%3.1253.1250
16 Jan 20173.1250.000.00%3.1253.1250
13 Jan 20173.1250.000.00%3.1253.1250
12 Jan 20173.1250.000.00%3.1253.12574,738
11 Jan 20173.125-0.13-3.85%3.1253.254,000
10 Jan 20173.25-0.13-3.70%3.253.37523,437
09 Jan 20173.3750.000.00%3.3753.37535,712
06 Jan 20173.3750.000.00%3.3753.3750
05 Jan 20173.3750.000.00%3.3753.37518,000
04 Jan 20173.3750.000.00%3.3753.3754,851
03 Jan 20173.3750.000.00%3.3753.3750
30 Dec 20163.3750.000.00%3.3753.37528,804
29 Dec 20163.375-0.13-3.57%3.3753.5153,435
28 Dec 20163.50.000.00%3.53.50
23 Dec 20163.50.000.00%3.53.50
22 Dec 20163.50.000.00%3.53.50
21 Dec 20163.50.000.00%3.53.553,566
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.253.1253.12500112k6k0.1254.00%
1 Month3.503.503.1253.29340153k22k-0.25-7.14%
3 Months5.1255.1253.1253.69730219k35k-1.875-36.59%
6 Months3.6256.1253.1254.537302M60k-0.375-10.34%
1 Year4.1256.1252.6254.333702M50k-0.875-21.21%
3 Years6.008.6252.6254.891602M57k-2.75-45.83%
5 Years3.508.6251.8754.403104M60k-0.25-7.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 23:43:09