Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +6.25% 6.375p 6.00p 6.75p 6.625p 6.00p 6.00p 411,304.00 10:51:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -1.0 -2.3 - 1.89

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20176.3750005+0.38+6.25%66.6249995411,304
21 Apr 20176+0.12+2.13%5.62499956866,989
20 Apr 20175.87500050.000.00%5.256.12499951,483,513
19 Apr 20175.8750005-1.25-17.54%5.62499957.12499951,076,978
18 Apr 20177.1249995+2.37+50.00%4.7585,409,688
13 Apr 20174.75+0.63+15.15%3.8754.875926,502
12 Apr 20174.125+1.38+50.00%2.754.6253,299,144
11 Apr 20172.75-0.13-4.35%2.752.87578,510
10 Apr 20172.8750.000.00%2.8752.8750
07 Apr 20172.8750.000.00%2.8752.87519,618
06 Apr 20172.8750.000.00%2.8752.875103,179
05 Apr 20172.8750.000.00%2.8752.8755,000
04 Apr 20172.875+0.13+4.55%2.752.87570,010
03 Apr 20172.750.000.00%2.752.7541,323
31 Mar 20172.75+0.13+4.76%2.6252.75259,160
30 Mar 20172.6250.000.00%2.6252.6250
29 Mar 20172.6250.000.00%2.6252.6257,770
28 Mar 20172.6250.000.00%2.6252.6250
27 Mar 20172.625-0.13-4.55%2.6252.75240,921
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.758.004.750.0000867k5M2M1.62534.21%
1 Month2.758.002.6250.000005M772k3.625131.82%
3 Months3.258.002.250.000005M319k3.12596.15%
6 Months5.008.002.250.000005M167k1.37527.50%
1 Year3.3758.002.250.000005M115k3.0088.89%
3 Years4.8758.6252.250.000005M78k1.5030.77%
5 Years2.758.6251.8750.000005M73k3.625131.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 04:48:09