Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 0 07:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.7 -0.2 0.5 6.9 1.11

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173.750.000.00%3.753.750
16 Nov 20173.750.000.00%3.753.7516,046
15 Nov 20173.750.000.00%3.753.7518,382
14 Nov 20173.750.000.00%3.753.7516,852
13 Nov 20173.750.000.00%3.753.75218,122
10 Nov 20173.750.000.00%3.753.750
09 Nov 20173.750.000.00%3.753.759,311
08 Nov 20173.750.000.00%3.753.750
07 Nov 20173.750.000.00%3.753.750
06 Nov 20173.750.000.00%3.753.750
03 Nov 20173.750.000.00%3.753.7525,000
02 Nov 20173.750.000.00%3.753.750
01 Nov 20173.750.000.00%3.753.7516,658
31 Oct 20173.75+0.13+3.45%3.754.125382,206
30 Oct 20173.625-0.13-3.33%3.6253.7510,000
27 Oct 20173.75+0.63+20.00%3.1253.75223,378
26 Oct 20173.1250.000.00%3.1253.1250
25 Oct 20173.125-0.13-3.85%3.1253.2557,500
24 Oct 20173.250.000.00%3.253.250
23 Oct 20173.25-0.13-3.70%3.253.37522,299
20 Oct 20173.3750.000.00%3.3753.3750
19 Oct 20173.3750.000.00%3.3753.37520,000
18 Oct 20173.3750.000.00%3.3753.3750
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.753.75000218k54k0-
1 Month3.3754.1253.1253.70170382k49k0.37511.11%
3 Months3.54.53.1253.647302M80k0.257.14%
6 Months4.8755.3752.6253.871202M92k-1.125-23.08%
1 Year3.87582.254.590805M139k-0.125-3.23%
3 Years3.58.6252.254.807005M91k0.257.14%
5 Years48.6252.254.537905M77k-0.25-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 17:25:04