Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +9.52% 2.875p 2.75p 3.00p 2.875p 2.625p 2.625p 452,778.00 14:37:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -1.0 -2.3 - 0.85

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.6250.000.00%2.6252.6250
23 Feb 20172.6250.000.00%2.6252.625109,706
22 Feb 20172.625-0.50-16.00%2.253.125724,468
21 Feb 20173.1250.000.00%3.1253.1258,088
20 Feb 20173.1250.000.00%3.1253.1251,259
17 Feb 20173.125+0.13+4.17%33.12545,805
16 Feb 201730.000.00%333,284
15 Feb 20173-0.25-7.69%33.2594,793
14 Feb 20173.250.000.00%3.253.250
13 Feb 20173.250.000.00%3.253.254,000
10 Feb 20173.25-0.25-7.14%3.253.590,750
09 Feb 20173.50.000.00%3.53.50
08 Feb 20173.5+0.13+3.70%3.3753.517,664
07 Feb 20173.375+0.13+3.85%3.253.37565,937
06 Feb 20173.250.000.00%3.253.250
03 Feb 20173.250.000.00%3.253.2545,408
02 Feb 20173.250.000.00%3.253.250
01 Feb 20173.250.000.00%3.1253.25243,904
31 Jan 20173.250.000.00%3.253.250
30 Jan 20173.250.000.00%3.253.25455
27 Jan 20173.250.000.00%3.253.2553,523
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1252.250.00000724k169k-0.25-8.00%
1 Month3.253.502.250.00000724k73k-0.375-11.54%
3 Months3.503.6252.250.00000724k47k-0.625-17.86%
6 Months5.505.502.250.00000724k43k-2.625-47.73%
1 Year4.1256.1252.250.000002M53k-1.25-30.30%
3 Years5.3758.6252.250.000002M58k-2.50-46.51%
5 Years3.758.6251.8750.000004M60k-0.875-23.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 20:29:37