Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p - - - 0 07:51:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -1.0 -2.3 - 0.93

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.1250.000.00%3.1253.250
22 Jun 20173.1250.000.00%3.1253.1250
21 Jun 20173.125-0.13-3.85%3.1253.250
20 Jun 20173.250.000.00%3.253.250
19 Jun 20173.25-0.13-3.70%3.253.3750
16 Jun 20173.3750.000.00%3.3753.3752,735
15 Jun 20173.375+0.13+3.85%3.3753.562,613
14 Jun 20173.25-0.13-3.70%3.253.375284,384
13 Jun 20173.375-0.13-3.57%3.3753.5297,676
12 Jun 20173.5-0.38-9.68%3.3753.875354,348
09 Jun 20173.875-0.13-3.13%3.875462,874
08 Jun 201740.000.00%4450,000
07 Jun 20174-0.38-8.57%44.375415,134
06 Jun 20174.3750.000.00%4.3754.3753,000
05 Jun 20174.375-0.13-2.78%4.3754.565,000
02 Jun 20174.50.000.00%4.54.522,240
01 Jun 20174.5-0.13-2.70%4.54.87570,000
31 May 20174.625+0.13+2.78%4.54.62565,000
30 May 20174.50.000.00%4.54.534,000
26 May 20174.50.000.00%4.54.625149,908
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.1250.0000000-0.25-7.41%
1 Month4.54.8753.1250.00000415k94k-1.375-30.56%
3 Months2.7582.750.000005M331k0.37513.64%
6 Months3.582.250.000005M197k-0.375-10.71%
1 Year3.7582.250.000005M124k-0.625-16.67%
3 Years5.258.6252.250.000005M85k-2.125-40.48%
5 Years2.3758.6251.8750.000005M77k0.7531.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 07:14:09