Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.33% 3.625p 3.50p 3.75p 3.75p 3.625p 3.75p 70,000 14:54:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -1.0 -2.3 - 1.08

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20173.750.000.00%3.753.75400
18 Sep 20173.750.000.00%3.753.7513,748
15 Sep 20173.750.000.00%3.753.750
14 Sep 20173.75-0.25-6.25%3.75428,743
13 Sep 201740.000.00%440
12 Sep 201740.000.00%440
11 Sep 201740.000.00%3.9249999442,341
08 Sep 20174+0.75+23.08%3.254.5612,362
07 Sep 20173.250.000.00%3.253.2518,273
06 Sep 20173.250.000.00%3.253.2571,373
05 Sep 20173.250.000.00%3.253.259,043
04 Sep 20173.25-0.25-7.14%3.253.573,787
01 Sep 20173.50.000.00%3.53.5831
31 Aug 20173.50.000.00%3.53.50
30 Aug 20173.50.000.00%3.53.53,590
29 Aug 20173.50.000.00%3.53.520,564
25 Aug 20173.50.000.00%3.53.52,769
24 Aug 20173.50.000.00%3.53.52,550
23 Aug 20173.50.000.00%3.53.5109,951
22 Aug 20173.5-0.13-3.45%3.53.625112,397
21 Aug 20173.6250.000.00%3.6253.62545,000
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.6253.7500070k9k-0.375-9.38%
1 Month3.54.53.253.79190612k53k0.1253.57%
3 Months3.1255.3752.6254.039002M94k0.516.00%
6 Months2.7582.6255.122305M199k0.87531.82%
1 Year4.582.254.704705M130k-0.875-19.44%
3 Years4.8758.6252.254.854605M88k-1.25-25.64%
5 Years2.58.6252.1254.599405M79k1.12545.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 23:57:07