Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.35p 3.00p 3.70p 3.35p 3.25p 3.35p 200,000 15:51:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.7 -0.2 0.5 6.2 0.99

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20183.34999990.000.00%3.253.3499999200,000
22 Jan 20183.3499999-0.10-2.90%3.34999993.4536,595
19 Jan 20183.450.000.00%3.453.45699
18 Jan 20183.45-0.16-4.43%3.453.6099998209,270
17 Jan 20183.60999980.000.00%3.60999983.60999980
16 Jan 20183.60999980.000.00%3.60999983.60999980
15 Jan 20183.60999980.000.00%3.60999983.60999980
12 Jan 20183.6099998+0.11+3.14%3.253.6099998254,631
11 Jan 20183.5-0.10-2.78%3.53.599999939,904
10 Jan 20183.59999990.000.00%3.59999993.599999950,000
09 Jan 20183.59999990.000.00%3.59999993.599999910,000
08 Jan 20183.5999999+0.25+7.46%3.34999993.599999921,347
05 Jan 20183.3499999-0.13-3.74%3.34999993.48137,277
04 Jan 20183.48-0.12-3.33%3.483.599999984,031
03 Jan 20183.5999999-0.15-4.00%3.59999993.752,000
02 Jan 20183.750.000.00%3.753.7516,000
29 Dec 20173.750.000.00%3.753.750
28 Dec 20173.750.000.00%3.753.750
27 Dec 20173.750.000.00%3.753.7510,000
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.613.613.253.43520209k49k-0.26-7.20%
1 Month3.753.753.253.50530255k48k-0.4-10.67%
3 Months44.753.253.721801M77k-0.65-16.25%
6 Months3.1255.3752.6253.835302M101k0.2257.20%
1 Year3.2582.254.555105M146k0.13.08%
3 Years3.3758.6252.254.760405M95k-0.025-0.74%
5 Years3.3758.6252.254.525105M78k-0.025-0.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 00:10:38