Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.00p 4.00p 3.50p 3.50p 3.50p 5,934.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -1.0 -2.3 - 1.04

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163.50.000.00%3.53.55,934
01 Dec 20163.50.000.00%3.53.51,500
30 Nov 20163.50.000.00%3.53.50
29 Nov 20163.5-0.13-3.45%3.53.625153,382
28 Nov 20163.6250.000.00%3.6253.62591,100
25 Nov 20163.6250.000.00%3.6253.6250
24 Nov 20163.625-0.25-6.45%3.6253.87591,000
23 Nov 20163.875+0.13+3.33%3.753.87534,617
22 Nov 20163.750.000.00%3.6253.75161,501
21 Nov 20163.75-0.38-9.09%3.754.12563,000
18 Nov 20164.125+0.25+6.45%3.8754.12561,553
17 Nov 20163.8750.000.00%3.8753.8750
16 Nov 20163.8750.000.00%3.8753.87535,406
15 Nov 20163.875-0.63-13.89%3.754.2589,390
14 Nov 20164.50.000.00%4.54.532,808
11 Nov 20164.50.000.00%4.54.50
10 Nov 20164.50.000.00%4.54.52,311
09 Nov 20164.5-0.13-2.70%4.54.6256,816
08 Nov 20164.625-0.38-7.50%4.6255101,058
07 Nov 201650.000.00%550
04 Nov 201650.000.00%558,596
03 Nov 201650.000.00%550
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.503.54630153k49k-0.13-3.45%
1 Month5.005.003.503.87010162k47k-1.50-30.00%
3 Months4.3755.253.504.29910246k41k-0.88-20.00%
6 Months4.3756.1253.504.669802M54k-0.88-20.00%
1 Year6.756.752.6254.447902M65k-3.25-48.15%
3 Years4.758.6252.6254.967102M58k-1.25-26.32%
5 Years3.1258.6251.8754.402404M60k0.3812.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 11:42:23