Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.125p 3.125p 0 07:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -1.0 -2.3 - 0.93

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.1250.000.00%3.1253.1250
20 Jul 20173.1250.000.00%3.1253.1250
19 Jul 20173.1250.000.00%3.1253.12520,000
18 Jul 20173.1250.000.00%3.1253.12513,290
17 Jul 20173.1250.000.00%3.1253.1250
14 Jul 20173.1250.000.00%3.1253.1256,621
13 Jul 20173.1250.000.00%3.1253.12514,506
12 Jul 20173.1250.000.00%3.1253.1251,300
11 Jul 20173.1250.000.00%3.1253.1250
10 Jul 20173.1250.000.00%3.1253.1250
07 Jul 20173.1250.000.00%3.1253.1250
06 Jul 20173.1250.000.00%3.1253.1250
05 Jul 20173.1250.000.00%3.1253.1252,514
04 Jul 20173.1250.000.00%3.1253.1250
03 Jul 20173.1250.000.00%3.1253.2580,810
30 Jun 20173.1250.000.00%3.1253.12579,500
29 Jun 20173.1250.000.00%3.1253.1250
28 Jun 20173.1250.000.00%3.1253.12553,093
27 Jun 20173.1250.000.00%3.1253.1251,728
26 Jun 20173.1250.000.00%3.1253.12570,000
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1253.1250.0000020k8k0-
1 Month3.1253.253.1250.0000081k17k0-
3 Months5.8755.8753.1250.00000415k73k-2.75-46.81%
6 Months3.12582.250.000005M192k0-
1 Year3.62582.250.000005M126k-0.5-13.79%
3 Years4.58.6252.250.000005M83k-1.375-30.56%
5 Years2.1258.6251.8750.000005M77k147.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 00:51:32