Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.25p 4.75p 4.625p 4.50p 4.50p 149,908 14:07:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -1.0 -2.3 - 1.34

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.50.000.00%4.54.625149,908
25 May 20174.5-0.13-2.70%4.54.62594,950
24 May 20174.6250.000.00%4.6254.62515,924
23 May 20174.625-0.13-2.63%4.6254.7561,830
22 May 20174.750.000.00%4.754.7510,000
19 May 20174.75-0.50-9.52%4.6254.875231,606
18 May 20175.25+0.13+2.44%5.1255.25144,264
17 May 20175.1250.000.00%5.1255.12519,830
16 May 20175.125-0.13-2.38%5.1255.25230,220
15 May 20175.250.000.00%5.255.2510,490
12 May 20175.250.000.00%5.255.2527,839
11 May 20175.250.000.00%5.255.250
10 May 20175.250.000.00%5.255.2597,518
09 May 20175.25+0.13+2.44%5.1255.375000456,255
08 May 20175.1250.000.00%55.125211,807
05 May 20175.125-0.13-2.38%5.1255.25144,398
04 May 20175.25+0.25+5.00%55.25234,149
03 May 20175-0.38-6.98%55.3750004207,929
02 May 20175.3750004-0.38-6.52%5.37500045.7589,139
28 Apr 20175.75-0.13-2.13%5.755.875000438,837
27 Apr 20175.8750004-0.25-4.08%5.87500046.1249995277,877
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8754.8754.50.000010k232k83k-0.375-7.69%
1 Month5.8755.8754.50.00000234k101k-1.375-23.40%
3 Months2.87582.6250.000005M327k1.62556.52%
6 Months3.62582.250.000005M188k0.87524.14%
1 Year4.582.250.000005M119k0-
3 Years5.3758.6252.250.000005M82k-0.875-16.28%
5 Years2.758.6251.8750.000005M76k1.7563.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 15:48:43