Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 17,771.00 07:52:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -1.0 -2.3 - 0.82

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.750.000.00%2.752.7517,771
23 Mar 20172.750.000.00%2.752.7549,295
22 Mar 20172.750.000.00%2.752.75106,500
21 Mar 20172.750.000.00%2.752.7555,573
20 Mar 20172.75+0.13+4.76%2.753.125531,882
17 Mar 20172.625-0.25-8.70%2.6252.875174,149
16 Mar 20172.8750.000.00%2.8752.8750
15 Mar 20172.8750.000.00%2.8752.8750
14 Mar 20172.8750.000.00%2.8752.8750
13 Mar 20172.8750.000.00%2.8752.8750
10 Mar 20172.8750.000.00%2.8752.87552,172
09 Mar 20172.8750.000.00%2.8752.8750
08 Mar 20172.8750.000.00%2.8752.87515,000
07 Mar 20172.875-0.13-4.17%2.8753322,007
06 Mar 201730.000.00%3323,000
03 Mar 20173+0.13+4.35%2.8753179,634
02 Mar 20172.875-0.38-11.54%2.8753.25329,635
01 Mar 20173.250.000.00%3.253.250
28 Feb 20173.25+0.38+13.04%2.8753.375860,214
27 Feb 20172.875+0.25+9.52%2.6252.875452,778
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.1252.6250.000049k532k183k-0.125-4.35%
1 Month2.6253.3752.6250.00000860k158k0.1254.76%
3 Months3.3753.502.250.00000860k85k-0.625-18.52%
6 Months4.255.252.250.00000860k64k-1.50-35.29%
1 Year3.756.1252.250.000002M64k-1.00-26.67%
3 Years4.758.6252.250.000002M61k-2.00-42.11%
5 Years3.758.6251.8750.000004M63k-1.00-26.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 19:49:17