We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Picton Property Income Ld | LSE:PCTN | London | Ordinary Share | GB00B0LCW208 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.79% | 63.00 | 63.20 | 63.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.60 | 62.50 | 62.60 | 423,969 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 51.82M | -89.53M | -0.1642 | -3.87 | 346.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 63.00 | -0.50 | -0.79% | 62.10 | 63.60 | 403,701 |
| 18 Apr 2024 | 63.50 | 3.20 | 5.31% | 62.50 | 63.50 | 695,536 |
| 17 Apr 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 61.60 | 946,907 |
| 16 Apr 2024 | 60.30 | -1.70 | -2.74% | 60.30 | 61.90 | 1,459,440 |
| 15 Apr 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 726,133 |
| 12 Apr 2024 | 61.50 | 0.70 | 1.15% | 61.00 | 61.90 | 815,342 |
| 11 Apr 2024 | 60.80 | -0.90 | -1.46% | 60.60 | 62.80 | 839,484 |
| 10 Apr 2024 | 61.70 | -0.80 | -1.28% | 60.50 | 63.00 | 1,100,117 |
| 09 Apr 2024 | 62.50 | -0.60 | -0.95% | 62.00 | 63.50 | 964,646 |
| 08 Apr 2024 | 63.10 | -1.10 | -1.71% | 63.00 | 64.60 | 815,796 |
| 05 Apr 2024 | 64.20 | -0.70 | -1.08% | 64.00 | 64.20 | 255,786 |
| 04 Apr 2024 | 64.90 | 0.50 | 0.78% | 64.10 | 65.00 | 852,847 |
| 03 Apr 2024 | 64.40 | -0.30 | -0.46% | 63.80 | 65.50 | 764,084 |
| 02 Apr 2024 | 64.70 | -0.50 | -0.77% | 64.10 | 65.50 | 1,375,118 |
| 28 Mar 2024 | 65.20 | 2.10 | 3.33% | 63.00 | 65.20 | 1,759,040 |
| 27 Mar 2024 | 63.10 | -0.20 | -0.32% | 62.50 | 63.20 | 1,693,673 |
| 26 Mar 2024 | 63.30 | 0.70 | 1.12% | 61.20 | 63.70 | 1,566,985 |
| 25 Mar 2024 | 62.60 | -0.20 | -0.32% | 62.00 | 63.90 | 964,440 |
| 22 Mar 2024 | 62.80 | 0.00 | 0.00% | 62.00 | 63.20 | 486,493 |
| 21 Mar 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 64.00 | 720,335 |
| 20 Mar 2024 | 62.80 | 0.60 | 0.96% | 62.20 | 63.10 | 438,958 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.40 | 63.60 | 60.30 | 61.26 | 928,672 | 1.60 | 2.61% |
| 1 Month | 62.90 | 65.50 | 60.30 | 62.87 | 1,004,548 | 0.10 | 0.16% |
| 3 Months | 65.70 | 68.20 | 60.30 | 63.76 | 895,657 | -2.70 | -4.11% |
| 6 Months | 67.00 | 71.10 | 60.30 | 65.18 | 932,190 | -4.00 | -5.97% |
| 1 Year | 73.70 | 80.40 | 60.30 | 67.94 | 791,952 | -10.70 | -14.52% |
| 3 Years | 91.20 | 107.00 | 60.30 | 82.97 | 781,748 | -28.20 | -30.92% |
| 5 Years | 92.20 | 108.20 | 49.70 | 82.01 | 930,125 | -29.20 | -31.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
