Share Name Share Symbol Market Type Share ISIN Share Description
Phytopharm LSE:PYM London Ordinary Share GB00BCLY7L40 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.1 -2.2 - 4.02

Phytopharm (PYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017580.000.00%58580
16 Aug 2017580.000.00%58580
15 Aug 2017580.000.00%58580
14 Aug 2017580.000.00%58580
11 Aug 2017580.000.00%58580
10 Aug 2017580.000.00%58580
09 Aug 2017580.000.00%58580
08 Aug 2017580.000.00%58580
07 Aug 2017580.000.00%58580
04 Aug 2017580.000.00%58580
03 Aug 2017580.000.00%58580
02 Aug 2017580.000.00%58580
01 Aug 2017580.000.00%58580
31 Jul 2017580.000.00%58580
28 Jul 2017580.000.00%58580
27 Jul 2017580.000.00%58580
26 Jul 2017580.000.00%58580
25 Jul 2017580.000.00%58580
24 Jul 2017580.000.00%58580
21 Jul 2017580.000.00%58580
20 Jul 2017580.000.00%58580
19 Jul 2017580.000.00%58580
18 Jul 2017580.000.00%58580
Download more Phytopharm Historical Data

Phytopharm (PYM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 22:14:17