Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 1.90p 1.90p 1.90p 48,128 07:30:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.9 -3.0 -1.9 - 4.28

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.8999999+0.05+2.70%1.851.8999999109,973
25 May 20171.85-0.05-2.63%1.852205,580
24 May 20171.8999999-0.10-5.00%1.852213,944
23 May 20172-0.10-4.76%1.9752.2584,452
22 May 20172.0999999-0.08-3.45%2.09999992.2999999210,026
19 May 20172.1749999-0.10-4.40%2.17499992.41,483,086
18 May 20172.275-0.08-3.19%2.2752.451,797,615
17 May 20172.3499999+0.07+3.30%2.2752.72,601,313
16 May 20172.275+0.18+8.33%22.54999994,571,434
15 May 20172.0999999+0.18+9.09%1.92499992.1251,057,436
12 May 20171.9249999-0.13-6.10%1.89999992.15887,459
11 May 20172.04999990.000.00%2.04999992.1749999638,635
10 May 20172.0499999+0.05+2.50%1.952.15564,299
09 May 20172-0.15-6.98%1.92499992.252,384,390
08 May 20172.15-0.05-2.27%2.09999992.21,364,605
05 May 20172.2-0.18-7.37%2.0252.3753,828,081
04 May 20172.375-0.65-21.49%2.252.9512,079,428
03 May 20173.025+0.18+6.14%2.5753.6515,712,739
02 May 20172.8499999+1.15+67.65%1.77499993.349999933,969,478
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.21.850.0000110k584k278k-0.2-9.52%
1 Month1.8753.651.7750.0000110k34M4M0.0251.33%
3 Months0.63.650.5750.0000035M2M1.3216.67%
6 Months1.553.650.5750.0000035M1M0.3522.58%
1 Year2.753.650.5750.0000035M544k-0.85-30.91%
3 Years8.258.50.5750.0000035M243k-6.35-76.97%
5 Years6.5160.5750.0000035M186k-4.6-70.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 09:17:20