Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.35p 1.75p 1.55p 1.55p 1.55p 0.00 07:31:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.9 -3.0 -1.9 - 2.91

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.550.000.00%1.41.6250
01 Dec 20161.550.000.00%1.551.550
30 Nov 20161.550.000.00%1.41.6250
29 Nov 20161.550.000.00%1.551.550
28 Nov 20161.550.000.00%1.551.5536,878
25 Nov 20161.550.000.00%1.41.6250
24 Nov 20161.550.000.00%1.41.62535,317
23 Nov 20161.55+0.05+3.33%1.51.5525,000
22 Nov 20161.5+0.08+5.26%1.41.5831,803
21 Nov 20161.425-0.33-18.57%1.3751.7511,803
18 Nov 20161.75-0.10-5.41%1.51.8586,905
17 Nov 20161.850.000.00%1.51.850
16 Nov 20161.850.000.00%1.51.850
15 Nov 20161.850.000.00%1.51.85483,210
14 Nov 20161.850.000.00%1.851.950
11 Nov 20161.850.000.00%1.51.850
10 Nov 20161.850.000.00%1.851.950
09 Nov 20161.850.000.00%1.851.950
08 Nov 20161.850.000.00%1.851.950
07 Nov 20161.850.000.00%1.851.950
04 Nov 20161.850.000.00%1.851.950
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.6251.401.5500037k7k0.00-
1 Month1.851.951.3751.62890832k76k-0.30-16.22%
3 Months2.002.2251.3751.82990832k74k-0.45-22.50%
6 Months2.752.8751.3752.025501M54k-1.20-43.64%
1 Year3.1253.1251.3752.246301M47k-1.58-50.40%
3 Years5.1259.751.3753.749105M91k-3.58-69.76%
5 Years11.5016.001.3755.638105M88k-9.95-86.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 10:16:07