Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.40p 1.60p 1.50p 1.50p 1.50p 201,564 07:49:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.3 -1.4 -0.6 - 3.38

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.50.000.00%1.51.6201,564
24 Jul 20171.50.000.00%1.51.6214,085
21 Jul 20171.50.000.00%1.51.549999917,986
20 Jul 20171.50.000.00%1.51.63,000
19 Jul 20171.50.000.00%1.51.6298,546
18 Jul 20171.50.000.00%1.4751.54999990
17 Jul 20171.5+0.05+3.45%1.42499991.550,000
14 Jul 20171.45-0.05-3.33%1.451.5499999671,198
13 Jul 20171.50.000.00%1.4751.54999990
12 Jul 20171.50.000.00%1.4751.549999930,000
11 Jul 20171.50.000.00%1.4751.549999913,950
10 Jul 20171.5-0.03-1.64%1.51.6499999628,491
07 Jul 20171.52499990.000.00%1.52499991.6499999200,000
06 Jul 20171.52499990.000.00%1.52499991.6499999128,491
05 Jul 20171.52499990.000.00%1.451.5249999175,000
04 Jul 20171.52499990.000.00%1.52499991.6499999173,421
03 Jul 20171.52499990.000.00%1.52499991.6499999559,702
30 Jun 20171.5249999+0.02+1.67%1.51.6231,387
29 Jun 20171.50.000.00%1.51.61,000,000
28 Jun 20171.50.000.00%1.51.622,784
27 Jun 20171.50.000.00%1.51.6235,754
26 Jun 20171.50.000.00%1.451.551,253
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.61.4751.50000299k107k0-
1 Month1.51.651.4251.500701000k233k0-
3 Months1.8753.651.42.5398034M2M-0.375-20.00%
6 Months1.33.650.5752.2196035M1M0.215.38%
1 Year2.6253.650.5752.1934035M575k-1.125-42.86%
3 Years6.257.50.5752.4136035M251k-4.75-76.00%
5 Years8.25160.5753.5668035M191k-6.75-81.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 02:48:16