Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.10p 1.50p 1.30p 1.30p 1.30p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.9 -3.0 -1.9 - 2.44

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171.30.000.00%1.31.30
17 Jan 20171.3-0.05-3.70%1.31.350
16 Jan 20171.350.000.00%1.351.450
13 Jan 20171.350.000.00%1.351.3520,000
12 Jan 20171.35-0.05-3.57%1.351.40
11 Jan 20171.40.000.00%1.41.40
10 Jan 20171.4+0.05+3.70%1.351.4220,000
09 Jan 20171.35-0.05-3.57%1.351.40
06 Jan 20171.4-0.05-3.45%1.41.45340,995
05 Jan 20171.450.000.00%1.451.450
04 Jan 20171.45+0.05+3.57%1.41.4576,225
03 Jan 20171.40.000.00%1.41.40
30 Dec 20161.4+0.10+7.69%1.3751.4157,883
29 Dec 20161.3+0.10+8.33%1.21.3398,866
28 Dec 20161.2-0.35-22.58%1.21.55576,549
23 Dec 20161.550.000.00%1.3751.550
22 Dec 20161.550.000.00%1.551.550
21 Dec 20161.550.000.00%1.551.5524,500
20 Dec 20161.55+0.05+3.33%1.51.55509,400
19 Dec 20161.5+0.10+7.14%1.41.50
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.401.451.301.3500020k4k-0.10-7.14%
1 Month1.551.551.201.31810577k107k-0.25-16.13%
3 Months1.851.951.1251.46740832k69k-0.55-29.73%
6 Months2.6252.6251.1251.851301M74k-1.325-50.48%
1 Year2.503.1251.1252.073401M52k-1.20-48.00%
3 Years4.1259.751.1253.593505M88k-2.825-68.48%
5 Years10.12516.001.1255.517705M89k-8.825-87.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 06:37:55