Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p 0.775p 0.775p 0.775p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.3 -1.4 -0.6 - 1.74

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.77499990.000.00%0.77499990.8750
17 Jan 20180.77499990.000.00%0.6750.77499990
16 Jan 20180.7749999+0.0249999+3.33%0.750.8249999350,000
15 Jan 20180.75-0.025-3.23%0.750.8999999296,018
12 Jan 20180.77499990.000.00%0.77499990.899999959,167
11 Jan 20180.77499990.000.00%0.77499990.8999999390
10 Jan 20180.77499990.000.00%0.77499990.7749999232,190
09 Jan 20180.77499990.000.00%0.77499990.8999999607,686
08 Jan 20180.7749999-0.025-3.13%0.77499990.8999999324,120
05 Jan 20180.8-0.025-3.03%0.69999990.85395,224
04 Jan 20180.8249999+0.05+6.45%0.77499990.8752,072,176
03 Jan 20180.77499990.000.00%0.77499990.89999993,445,941
02 Jan 20180.77499990.000.00%0.7250.8400,000
29 Dec 20170.77499990.000.00%0.77499990.89999990
28 Dec 20170.77499990.000.00%0.77499990.89999990
27 Dec 20170.77499990.000.00%0.77499990.89999990
22 Dec 20170.77499990.000.00%0.7250.80
21 Dec 20170.7749999+0.0499999+6.90%0.7250.85450,000
20 Dec 20170.7250.000.00%0.7250.7749999410,000
19 Dec 20170.7250.000.00%0.7250.725448,095
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.90.6750.76450350k141k0-
1 Month0.7250.90.6750.787303M508k0.056.90%
3 Months0.851.8750.6750.9198026M1M-0.075-8.82%
6 Months1.51.8750.6750.9523026M681k-0.725-48.33%
1 Year1.33.650.5751.7273035M879k-0.525-40.38%
3 Years3.3755.250.5751.8399035M343k-2.6-77.04%
5 Years12.7513.50.5752.5349035M250k-11.975-93.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 03:29:19