Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -10.20% 1.10p 1.05p 1.15p 1.225p 1.10p 1.225p 1,007,999 15:24:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.3 -1.4 -0.6 - 2.48

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171.225+0.05+4.26%1.17499991.252,334,446
15 Sep 20171.17499990.000.00%1.17499991.299999930,399
14 Sep 20171.17499990.000.00%1.17499991.25223,848
13 Sep 20171.1749999+0.02+2.17%1.14999991.25389,000
12 Sep 20171.14999990.000.00%1.14999991.174999925,000
11 Sep 20171.14999990.000.00%1.11.149999994,666
08 Sep 20171.14999990.000.00%1.11.1499999335,090
07 Sep 20171.14999990.000.00%1.14999991.250
06 Sep 20171.14999990.000.00%1.11.149999920,000
05 Sep 20171.1499999-0.03-2.13%1.14999991.29999990
04 Sep 20171.1749999+0.10+9.30%1.0751.2436,244
01 Sep 20171.075-0.30-21.82%1.02499991.453,967,211
31 Aug 20171.3750.000.00%1.3751.452,884
30 Aug 20171.3750.000.00%1.3751.450
29 Aug 20171.3750.000.00%1.3751.45124,015
25 Aug 20171.3750.000.00%1.3751.450
24 Aug 20171.3750.000.00%1.351.3750
23 Aug 20171.375-0.03-1.79%1.3751.45119,451
22 Aug 20171.39999990.000.00%1.3751.4537,950
21 Aug 20171.3999999-0.03-1.75%1.39999991.54999990
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.31.11.213725k2M601k-0.05-4.35%
1 Month1.41.451.0251.146204M428k-0.3-21.43%
3 Months1.51.651.0251.286104M232k-0.4-26.67%
6 Months0.63.650.5752.2211035M1M0.583.33%
1 Year1.753.650.5752.1318035M607k-0.65-37.14%
3 Years6.256.50.5752.3251035M261k-5.15-82.40%
5 Years9.5160.5753.4236035M197k-8.4-88.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 15:25:58