Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.425p 1.35p 1.50p 1.425p 1.425p 1.425p 0 07:31:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.3 -1.4 -0.6 - 3.21

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.42499990.000.00%1.42499991.54999990
15 Aug 20171.42499990.000.00%1.42499991.54999990
14 Aug 20171.42499990.000.00%1.42499991.54999990
11 Aug 20171.42499990.000.00%1.42499991.450
10 Aug 20171.42499990.000.00%1.42499991.549999930,399
09 Aug 20171.42499990.000.00%1.42499991.549999951,787
08 Aug 20171.42499990.000.00%1.42499991.54999990
07 Aug 20171.4249999+0.02+1.79%1.39999991.450
04 Aug 20171.39999990.000.00%1.39999991.580,000
03 Aug 20171.39999990.000.00%1.39999991.578,597
02 Aug 20171.39999990.000.00%1.39999991.50
01 Aug 20171.3999999-0.05-3.45%1.39999991.5231,519
31 Jul 20171.45-0.05-3.33%1.451.6124,865
28 Jul 20171.50.000.00%1.51.60
27 Jul 20171.50.000.00%1.51.694,564
26 Jul 20171.50.000.00%1.51.60
25 Jul 20171.50.000.00%1.51.6201,564
24 Jul 20171.50.000.00%1.51.6214,085
21 Jul 20171.50.000.00%1.51.549999917,986
20 Jul 20171.50.000.00%1.51.63,000
19 Jul 20171.50.000.00%1.51.6298,546
18 Jul 20171.50.000.00%1.4751.54999990
17 Jul 20171.5+0.05+3.45%1.42499991.550,000
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.551.4251.4250030k6k0-
1 Month1.51.61.41.45440232k56k-0.075-5.00%
3 Months1.921.41.546201000k156k-0.475-25.00%
6 Months13.650.5752.2596035M1M0.42542.50%
1 Year23.650.5752.1871035M573k-0.575-28.75%
3 Years7.257.250.5752.3894035M251k-5.825-80.34%
5 Years8.25160.5753.5510035M192k-6.825-82.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 21:41:01