Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.40p 1.60p 1.50p 1.50p 1.50p 6,666 07:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.3 -1.4 -0.6 - 3.38

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.50.000.00%1.51.6235,754
26 Jun 20171.50.000.00%1.451.551,253
23 Jun 20171.50.000.00%1.51.60
22 Jun 20171.50.000.00%1.4751.54999990
21 Jun 20171.5+0.05+3.45%1.42499991.5750
20 Jun 20171.450.000.00%1.451.60
19 Jun 20171.450.000.00%1.451.60
16 Jun 20171.450.000.00%1.451.627,608
15 Jun 20171.450.000.00%1.451.60
14 Jun 20171.450.000.00%1.451.662,500
13 Jun 20171.450.000.00%1.451.623,743
12 Jun 20171.45-0.03-1.69%1.451.6392,212
09 Jun 20171.475-0.05-3.28%1.39999991.5682,875
08 Jun 20171.5249999-0.08-4.69%1.51.6261,067
07 Jun 20171.60.000.00%1.61.75100,000
06 Jun 20171.6-0.23-12.33%1.61.95976,854
05 Jun 20171.825-0.05-2.67%1.8251.95270,814
02 Jun 20171.8750.000.00%1.8751.95230,441
01 Jun 20171.875-0.03-1.32%1.8752622
31 May 20171.89999990.000.00%1.89999992174,185
30 May 20171.89999990.000.00%1.89999992105,318
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.61.4250.00000236k57k0.053.45%
1 Month1.921.40.00000977k174k-0.4-21.05%
3 Months0.63.650.5750.0000035M2M0.9150.00%
6 Months1.553.650.5750.0000035M1M-0.05-3.23%
1 Year2.6253.650.5750.0000035M557k-1.125-42.86%
3 Years7.3757.50.5750.0000035M246k-5.875-79.66%
5 Years7.25160.5750.0000035M188k-5.75-79.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 10:45:21