Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p 0.85p 0.85p 0.85p 22,771 07:41:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.3 -1.4 -0.6 - 1.91

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.850.000.00%0.850.949999922,771
16 Nov 20170.850.000.00%0.850.9499999250,844
15 Nov 20170.850.000.00%0.850.949999910,000
14 Nov 20170.85-0.10-10.53%0.851395,000
13 Nov 20170.94999990.000.00%0.949999910
10 Nov 20170.94999990.000.00%0.9499999150,000
09 Nov 20170.94999990.000.00%0.9499999178,000
08 Nov 20170.94999990.000.00%0.949999910
07 Nov 20170.94999990.000.00%0.949999910
06 Nov 20170.94999990.000.00%0.949999910
03 Nov 20170.9499999-0.025-2.56%0.94999991.04999990
02 Nov 20170.9750.000.00%0.9751.04999990
01 Nov 20170.975+0.0750001+8.33%0.89999990.975970,240
31 Oct 20170.89999990.000.00%0.89999990.949999913,037
30 Oct 20170.89999990.000.00%0.89999990.94999996,600,010
27 Oct 20170.8999999+0.0249999+2.86%0.8750.949999923,149
26 Oct 20170.875+0.025+2.94%0.850.9499999246,500
25 Oct 20170.850.000.00%0.850.949999980,377
24 Oct 20170.850.000.00%0.850.89999990
23 Oct 20170.85+0.0250001+3.03%0.82499990.8999999570,000
20 Oct 20170.82499990.000.00%0.82499990.8999999308,962
19 Oct 20170.82499990.000.00%0.82499990.89999990
18 Oct 20170.82499990.000.00%0.82499990.8999999575,045
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9510.850.85710395k141k-0.1-10.53%
1 Month0.8251.050.8250.899007M771k0.0253.03%
3 Months1.3751.450.7250.979607M524k-0.525-38.18%
6 Months2.2752.40.7251.166407M336k-1.425-62.64%
1 Year1.853.650.5751.9722035M683k-1-54.05%
3 Years3.255.250.5752.0923035M276k-2.4-73.85%
5 Years12.12513.50.5752.9566035M209k-11.275-92.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 21:36:07