Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 0.55p 0.65p 0.60p 0.60p 0.60p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.9 -3.0 -1.9 - 1.13

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.60.000.00%0.60.6518,000
22 Mar 20170.60.000.00%0.60.650
21 Mar 20170.60.000.00%0.60.77530,000
20 Mar 20170.60.000.00%0.60.65212,751
17 Mar 20170.60.000.00%0.60.7755,000
16 Mar 20170.60.000.00%0.60.650
15 Mar 20170.60.000.00%0.60.65393
14 Mar 20170.60.000.00%0.60.650
13 Mar 20170.60.000.00%0.60.65225,816
10 Mar 20170.60.000.00%0.60.6571
09 Mar 20170.60.000.00%0.5750.77590,000
08 Mar 20170.60.000.00%0.60.659,272
07 Mar 20170.60.000.00%0.60.657,637
06 Mar 20170.60.000.00%0.60.650
03 Mar 20170.6-0.05-7.69%0.60.67542,035
02 Mar 20170.650.000.00%0.650.6750
01 Mar 20170.650.000.00%0.650.67550,000
28 Feb 20170.65-0.05-7.14%0.650.925235,052
27 Feb 20170.70.000.00%0.650.719,400
24 Feb 20170.70.000.00%0.650.7305,000
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.600.7750.600.00000213k53k0.00-
1 Month0.700.9250.5750.00000305k63k-0.10-14.29%
3 Months1.401.450.5750.000004M148k-0.80-57.14%
6 Months1.952.2250.5750.000004M120k-1.35-69.23%
1 Year2.503.1250.5750.000004M77k-1.90-76.00%
3 Years6.009.750.5750.000005M90k-5.40-90.00%
5 Years9.5016.000.5750.000005M94k-8.90-93.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 21:58:10