Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.50p 0.65p 0.575p 0.575p 0.575p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.9 -3.0 -1.9 - 1.08

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.5750.000.00%0.5750.60
20 Apr 20170.5750.000.00%0.5750.60
19 Apr 20170.5750.000.00%0.5750.60
18 Apr 20170.5750.000.00%0.5750.615,000
13 Apr 20170.5750.000.00%0.5750.60
12 Apr 20170.5750.000.00%0.5750.60
11 Apr 20170.5750.000.00%0.5750.60
10 Apr 20170.5750.000.00%0.5750.750
07 Apr 20170.575-0.025-4.17%0.5750.689,360
06 Apr 20170.60.000.00%0.60.6591,584
05 Apr 20170.60.000.00%0.60.7750
04 Apr 20170.60.000.00%0.60.650
03 Apr 20170.60.000.00%0.60.6599,819
31 Mar 20170.60.000.00%0.60.650
30 Mar 20170.60.000.00%0.60.65214,933
29 Mar 20170.60.000.00%0.60.7750
28 Mar 20170.60.000.00%0.60.775277,684
27 Mar 20170.60.000.00%0.60.7750
24 Mar 20170.60.000.00%0.60.650
23 Mar 20170.60.000.00%0.60.6518,000
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.600.5750.0000015k5k0.00-
1 Month0.600.7750.5750.00000278k44k-0.025-4.17%
3 Months1.3751.4250.5750.000004M144k-0.80-58.18%
6 Months1.851.950.5750.000004M107k-1.275-68.92%
1 Year2.6253.1250.5750.000004M74k-2.05-78.10%
3 Years7.509.750.5750.000005M88k-6.925-92.33%
5 Years6.7516.000.5750.000005M92k-6.175-91.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 11:54:42