Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p 0.70p 0.70p 0.70p 305,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.9 -3.0 -1.9 - 1.31

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.7-0.125-15.15%0.60.7451,776
22 Feb 20170.825-0.175-17.50%0.8251785,206
21 Feb 201710.000.00%110
20 Feb 201710.000.00%110
17 Feb 201710.000.00%11150
16 Feb 201710.000.00%110
15 Feb 201710.000.00%110
14 Feb 201710.000.00%0.9251.0250
13 Feb 201710.000.00%0.92510
10 Feb 201710.000.00%0.9251.0250
09 Feb 201710.000.00%110
08 Feb 201710.000.00%110
07 Feb 201710.000.00%110
06 Feb 201710.000.00%110
03 Feb 201710.000.00%0.9251.02590,000
02 Feb 201710.000.00%0.9251.0250
01 Feb 201710.000.00%0.9251.02516,375
31 Jan 20171+0.05+5.26%0.9251100,000
30 Jan 20170.95-0.175-15.56%0.950.95584,459
27 Jan 20171.125-0.25-18.18%1.1251.4254,260,427
26 Jan 20171.375+0.18+14.58%1.21.375353,000
25 Jan 20171.2-0.05-4.00%1.21.47,598
24 Jan 20171.25-0.05-3.85%1.251.4250
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.000.000.00000785k247k-0.30-30.00%
1 Month1.3751.4250.000.000004M314k-0.675-49.09%
3 Months1.551.6250.000.000004M162k-0.85-54.84%
6 Months2.002.2250.000.000004M111k-1.30-65.00%
1 Year2.6253.1250.000.000004M73k-1.925-73.33%
3 Years5.509.750.000.000005M91k-4.80-87.27%
5 Years9.2516.000.000.000005M94k-8.55-92.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 21:47:58