Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.56% 178.00p 178.00p 179.25p 180.00p 175.75p 179.75p 680,267 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 214.7 48.0 9.3 19.1 670.21

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017178+1.00+0.56%175.75179.99998460,617
16 Nov 2017177+0.50+0.28%174.5178.99998110,057
15 Nov 2017176.5+0.25+0.14%175179.24998152,069
14 Nov 2017176.25+1.00+0.57%175.2517895,577
13 Nov 2017175.25-1.75-0.99%175179.74998202,471
10 Nov 2017177+1.75+1.00%175178.25156,899
09 Nov 2017175.25-1.00-0.57%174.7517767,043
08 Nov 2017176.25-1.25-0.70%173.5178.75128,610
07 Nov 2017177.5+1.50+0.85%171.75179.99998162,006
06 Nov 2017176+1.50+0.86%174.25179.74998102,524
03 Nov 2017174.5-1.50-0.85%172.0000117880,369
02 Nov 20171760.000.00%173.00001176.581,319
01 Nov 2017176-3.25-1.81%174.75179.9999867,171
31 Oct 2017179.24998+7.50+4.37%170.5179.49998319,949
30 Oct 2017171.75-6.00-3.38%170.75182392,819
27 Oct 2017177.75-1.25-0.70%174181.00001233,395
26 Oct 2017178.99998+3.00+1.70%171.25178.99998193,390
25 Oct 2017176+4.75+2.77%160.5177377,540
24 Oct 2017171.25+2.25+1.33%169171.2585,906
23 Oct 20171690.000.00%167.7517597,740
20 Oct 2017169-2.00-1.17%167.5172.25001174,128
19 Oct 2017171+1.00+0.59%170175209,868
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.25180174.5176.299996k680k143k-0.25-0.14%
1 Month171.25182160.5175.101167k680k175k6.753.94%
3 Months163.25182158172.153249k5M293k14.759.04%
6 Months166182155168.455749k10M432k127.23%
1 Year141.75182137.5166.093748k10M512k36.2525.57%
3 Years128.5185.5124.25156.19944k22M495k49.538.52%
5 Years51185.550.625144.1222022M440k127249.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 12:36:30