Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.00p 187.20p 187.80p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 214.7 48.0 9.3 20.3 712.51

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018189.000010.000.00%186.39999192.6172,931
15 Jan 2018189.00001+7.00+3.85%184.6189.8214,780
12 Jan 2018182-7.60-4.01%182190.19999197,549
11 Jan 2018189.59999-0.40-0.21%186.19999192.79998140,736
10 Jan 2018190+2.60+1.39%186.19999192.39999220,294
09 Jan 2018187.4-1.40-0.74%185.6190.19999117,493
08 Jan 2018188.8-2.60-1.36%185.20001192.79998208,375
05 Jan 2018191.39999+1.40+0.74%191.20001194215,091
04 Jan 2018190+0.20+0.11%186.19999191.39999336,493
03 Jan 2018189.8+3.60+1.93%186.19999190174,763
02 Jan 2018186.19999+2.20+1.20%181.19999186.59999361,641
29 Dec 2017184+1.00+0.55%182.518436,039
28 Dec 2017183-2.00-1.08%179.74998187.24998209,927
27 Dec 2017185+1.50+0.82%177.5185.7551,923
22 Dec 2017183.5+0.50+0.27%181.00001183.7524,090
21 Dec 2017183+1.50+0.83%182184.5276,518
20 Dec 2017181.5-0.25-0.14%179.99998183938,309
19 Dec 2017181.75+1.75+0.97%178.25182.5267,231
18 Dec 2017179.99998+2.50+1.41%177.5183461,616
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188192.8182187.8607141k220k189k10.53%
1 Month181194177.5185.970924k938k229k84.42%
3 Months169.25194160.5182.372524k3M312k19.7511.67%
6 Months156194155174.958624k5M303k3321.15%
1 Year168.25194137.5168.968124k10M508k20.7512.33%
3 Years143194124.25157.55784k22M504k4632.17%
5 Years67.7519465146.6234022M444k121.25178.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 07:07:15