Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.75p -9.25% 154.50p 154.50p 154.75p 167.00p 137.50p 167.00p 3,353,460.00 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 184.0 40.1 7.8 19.9 580.11

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017154.5-15.75-9.25%137.51673,353,460
20 Jan 2017170.25+0.25+0.15%168171.5257,550
19 Jan 2017170-3.25-1.88%169.75173308,015
18 Jan 2017173.25+0.75+0.43%168.25173.75400,160
17 Jan 2017172.5-1.25-0.72%170174.25322,578
16 Jan 2017173.75+0.25+0.14%172.5174.2584,635
13 Jan 2017173.5-2.50-1.42%170.25176515,216
12 Jan 2017176+4.50+2.62%167.25177.5313,895
11 Jan 2017171.5+2.00+1.18%169.75173.75362,356
10 Jan 2017169.5-0.25-0.15%167.25171247,171
09 Jan 2017169.75+1.50+0.89%168.25171398,079
06 Jan 2017168.25+0.50+0.30%165171202,844
05 Jan 2017167.75-2.00-1.18%162.75170282,032
04 Jan 2017169.75+1.75+1.04%162170194,706
03 Jan 2017168+4.00+2.44%162.75168.75409,230
30 Dec 2016164-6.00-3.53%163168.75599,967
29 Dec 2016170+7.00+4.29%161.75170.5600,643
28 Dec 2016163-1.75-1.06%162164.75247,720
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.50174.25137.50171.812785k3M275k-18.00-10.43%
1 Month163.50177.50137.50169.879185k3M338k-9.00-5.50%
3 Months152.25177.50137.50157.820085k3M348k2.251.48%
6 Months157.00177.50136.00155.779957k4M438k-2.50-1.59%
1 Year155.00185.50124.25153.755615k22M590k-0.50-0.32%
3 Years135.50185.50110.00149.2274022M411k19.0014.02%
5 Years52.00185.5034.00132.1685022M375k102.50197.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 01:05:57