Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.79% 159.00p 158.25p 159.00p 160.25p 156.00p 156.00p 124,102 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 184.0 40.1 7.8 20.4 598.67

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017159+1.25+0.79%156160.25124,102
20 Jul 2017157.75+0.50+0.32%156.5162.75513,658
19 Jul 2017157.25+1.25+0.80%156158.25793,736
18 Jul 20171560.000.00%155.5156.75185,383
17 Jul 2017156-1.00-0.64%155.5164203,420
14 Jul 2017157-3.00-1.88%156159.75258,002
13 Jul 2017160-0.50-0.31%159.25160.5118,217
12 Jul 2017160.5+1.25+0.78%159.25161.75117,396
11 Jul 2017159.25-2.00-1.24%157.75163.5216,912
10 Jul 2017161.25-0.75-0.46%160162119,519
07 Jul 20171620.000.00%160.5163.5313,060
06 Jul 2017162-0.50-0.31%159.75164498,899
05 Jul 2017162.5+2.00+1.25%160.25166.75481,613
04 Jul 2017160.5-2.50-1.53%160.5164.51,263,685
03 Jul 2017163-2.50-1.51%161.5165719,057
30 Jun 2017165.5+3.25+2.00%162.25166.5756,828
29 Jun 2017162.25+2.00+1.25%159.25163.75718,856
28 Jun 2017160.25-2.50-1.54%159163.25837,398
27 Jun 2017162.75-12.00-6.87%160.251751,461,565
26 Jun 2017174.75+4.75+2.79%169174.75430,419
23 Jun 2017170+1.75+1.04%167.5170.581,871
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.75164155.50.0000185k794k391k-0.75-0.47%
1 Month167.75175155.50.000082k1M504k-8.75-5.22%
3 Months172.25177.75155.50.000053k10M738k-13.25-7.69%
6 Months170177.75137.50.000048k10M718k-11-6.47%
1 Year152.5177.751360.000048k10M581k6.54.26%
3 Years137185.51100.0000022M494k2216.06%
5 Years38.25185.5370.0000022M432k120.75315.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 16:43:58