Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.16% 169.75p 168.75p 170.00p 174.25p 168.00p 174.25p 480,309 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 184.0 40.1 7.8 21.8 637.38

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017169.75-2.00-1.16%168174.25480,309
25 May 2017171.75-2.75-1.58%171174.75391,126
24 May 2017174.5+4.75+2.80%170.75175414,825
23 May 2017169.75+0.50+0.30%169.25173.00001345,487
22 May 2017169.25+1.25+0.74%168.5174373,127
19 May 20171680.000.00%166169.75553,530
18 May 20171680.000.00%167.251742,211,568
17 May 20171680.000.00%166.75173.000011,907,312
16 May 2017168+0.25+0.15%167.25171.51,875,267
15 May 2017167.75-0.25-0.15%166.75173.75234,108
12 May 20171680.000.00%167.25168.25163,030
11 May 20171680.000.00%167.75168.25239,779
10 May 2017168+0.25+0.15%167.75172.50001167,210
09 May 2017167.75-1.00-0.59%167.5170.75101,151
08 May 2017168.75-0.50-0.30%168176232,784
05 May 2017169.25-1.25-0.73%168170.2552,898
04 May 2017170.5-0.25-0.15%168171.2565,282
03 May 2017170.75+0.50+0.29%168171.75979,619
02 May 2017170.25-3.75-2.16%169.25173.5143,289
28 Apr 2017174+1.75+1.02%1681741,018,078
27 Apr 2017172.25001+3.00+1.77%165172.2500147,938
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1661751660.0000345k554k416k3.752.26%
1 Month172.251761660.000053k2M604k-2.5-1.45%
3 Months158.5176155.750.000048k5M480k11.257.10%
6 Months140.75177.5137.50.000048k9M601k2920.60%
1 Year162177.5124.250.000043k9M565k7.754.78%
3 Years135185.51100.0000022M464k34.7525.74%
5 Years40.625185.536.250.0000022M411k129.125317.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 15:50:00