Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.30% 165.25p 165.00p 165.75p 169.75p 164.00p 169.75p 67,754.00 13:02:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 184.0 40.1 7.8 21.2 620.48

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017164.75-5.75-3.37%164.75169.75188,511
23 Feb 2017170.5+2.00+1.19%168173.75273,378
22 Feb 2017168.5-4.75-2.74%167173.752,170,667
21 Feb 2017173.25+1.00+0.58%171.75174.753,775,873
20 Feb 2017172.25002-1.50-0.86%171.5174.75259,002
17 Feb 2017173.75-1.00-0.57%171176204,759
16 Feb 2017174.75+6.00+3.56%1691768,704,851
15 Feb 2017168.75+3.25+1.96%165170162,726
14 Feb 2017165.5+1.00+0.61%164.75168.251,300,005
13 Feb 2017164.5+2.00+1.23%160164.75159,667
10 Feb 2017162.5+1.00+0.62%157163.75133,145
09 Feb 2017161.5-1.75-1.07%160162.5156,228
08 Feb 2017163.25+2.25+1.40%160.75163.25330,443
07 Feb 2017161+7.75+5.06%155.75161.75322,004
06 Feb 2017153.25+0.25+0.16%151.25153.5125,080
03 Feb 2017153+1.00+0.66%152.25156.5118,138
02 Feb 2017152-1.75-1.14%151154.7575,559
01 Feb 2017153.75-0.25-0.16%153155.568,797
31 Jan 2017154+0.25+0.16%153156.5298,212
30 Jan 2017153.75+4.00+2.67%147155142,444
27 Jan 2017149.75+0.50+0.34%148.5150.54,495,787
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.50174.75164.000.0000189k4M1M-8.25-4.76%
1 Month147.00176.00147.000.000069k9M948k18.2512.41%
3 Months142.00177.50137.500.000069k9M798k23.2516.37%
6 Months164.00177.50136.000.000069k9M595k1.250.76%
1 Year170.50185.50124.250.000015k9M538k-5.25-3.08%
3 Years140.25185.50110.000.0000022M444k25.0017.83%
5 Years47.00185.5034.000.0000022M397k118.25251.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 13:44:16