Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.02% 174.00p 173.50p 174.00p 174.00p 168.00p 172.25p 1,018,078.00 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 184.0 40.1 7.8 22.4 653.33

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017174+1.75+1.02%1681741,018,078
27 Apr 2017172.25001+3.00+1.77%165172.2500147,938
26 Apr 2017169.25+1.75+1.04%165170.564,644
25 Apr 2017167.5+0.75+0.45%164168.2594,213
24 Apr 2017166.75-0.25-0.15%165168.5114,553
21 Apr 2017167-3.50-2.05%164.25170.75554,637
20 Apr 2017170.5-0.50-0.29%167.5172.000012,230,543
19 Apr 2017171+2.00+1.18%165.51711,362,969
18 Apr 2017169-0.25-0.15%165.51705,084,734
13 Apr 2017169.25+3.00+1.80%168.5172.00001213,213
12 Apr 2017166.25+0.75+0.45%165.75171137,778
11 Apr 2017165.5-2.75-1.63%165.5170.5161,720
10 Apr 2017168.25+0.25+0.15%164169.2584,681
07 Apr 2017168+3.50+2.13%164.5169144,720
06 Apr 2017164.5-0.75-0.45%159165.5114,361
05 Apr 2017165.25+0.25+0.15%159167401,778
04 Apr 2017165+2.75+1.69%155.75165213,975
03 Apr 2017162.25+4.75+3.02%157.25162.25283,326
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.75174.00164.000.000048k1M175k3.251.90%
1 Month160.25174.00155.750.000048k5M646k13.758.58%
3 Months156.50176.00151.250.000048k9M606k17.5011.18%
6 Months150.00177.50137.500.000048k9M541k24.0016.00%
1 Year165.00177.50124.250.000015k9M543k9.005.45%
3 Years136.50185.50110.000.0000022M453k37.5027.47%
5 Years42.50185.5034.000.0000022M404k131.50309.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170501 00:37:43