Share Name Share Symbol Market Type Share ISIN Share Description
Photo-me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.60% 158.00p 159.00p 159.50p 171.25p 158.00p 167.25p 2,360,152.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 184.0 40.1 7.8 20.3 593.26

Photo-me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016158+4.00+2.60%158171.252,360,152
08 Dec 2016154-0.50-0.32%151156.5408,588
07 Dec 2016154.5+4.00+2.66%148.751571,493,656
06 Dec 2016150.5+3.75+2.56%144.75150.5590,727
05 Dec 2016146.75+3.50+2.44%142148.75446,490
02 Dec 2016143.25-0.75-0.52%139.25144.75168,929
01 Dec 2016144+2.50+1.77%141147141,903
30 Nov 2016141.5-0.75-0.53%141.5144.25180,347
29 Nov 2016142.25+0.75+0.53%140.25144.5136,686
28 Nov 2016141.5-1.00-0.70%140.5144.25171,628
25 Nov 2016142.5-0.25-0.18%140.75143.25119,891
24 Nov 2016142.75+1.00+0.71%139.5144.5160,397
23 Nov 2016141.75-1.00-0.70%140.75147162,682
22 Nov 2016142.75+2.75+1.96%139.5145.25541,967
21 Nov 2016140-3.00-2.10%140148229,271
18 Nov 2016143-1.50-1.04%141145.25252,525
17 Nov 2016144.5+1.00+0.70%141.5145.75186,491
16 Nov 2016143.5-1.25-0.86%141147.75382,181
15 Nov 2016144.75-4.25-2.85%143.75148.75273,530
14 Nov 2016149-0.50-0.33%145150216,571
11 Nov 2016149.5-1.50-0.99%148.75151.5258,416
10 Nov 2016151+2.25+1.51%147.75153.25157,382
Download more Photo-me International Historical Data

Photo-me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.25171.25139.25151.9495169k2M622k18.7513.46%
1 Month150.50171.25139.25147.6194120k2M326k7.504.98%
3 Months165.00171.25136.00150.4655114k4M453k-7.00-4.24%
6 Months151.50171.25124.25147.694357k4M536k6.504.29%
1 Year155.00185.50124.25152.87884k22M650k3.001.94%
3 Years147.50185.50110.00148.0854022M423k10.507.12%
5 Years51.25185.5034.00130.9401022M368k106.75208.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 08:53:53