Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -1.97% 161.75p 162.25p 164.75p 167.00p 161.75p 167.00p 268,899.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 184.0 40.1 7.8 20.8 607.34

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017165+1.75+1.07%163.25165.5109,520
27 Mar 2017163.25-1.25-0.76%162163.5144,187
24 Mar 2017164.5+1.25+0.77%161.75165328,027
23 Mar 2017163.25+0.25+0.15%162165169,881
22 Mar 2017163-2.25-1.36%162.5164.5230,194
21 Mar 2017165.25-2.25-1.34%165.25168166,843
20 Mar 2017167.5-1.75-1.03%167169.5161,746
17 Mar 2017169.25+1.00+0.59%167.5169.5110,617
16 Mar 2017168.25+1.00+0.60%166.25168.7585,126
15 Mar 2017167.250.000.00%167168252,620
14 Mar 2017167.25-1.50-0.89%167168.7592,849
13 Mar 2017168.75+2.75+1.66%166169109,585
10 Mar 2017166-1.00-0.60%165167.25363,091
09 Mar 2017167-1.25-0.74%165167.25128,441
08 Mar 2017168.25+1.75+1.05%164168.75196,064
07 Mar 2017166.5+1.00+0.60%162.5168.75383,235
06 Mar 2017165.5+0.25+0.15%162.5167.75397,577
03 Mar 2017165.25+5.00+3.12%158.5167436,808
02 Mar 2017160.25-1.75-1.08%158.5163294,590
01 Mar 20171620.000.00%161167.75122,590
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.50167.00161.750.0000110k328k196k-2.75-1.67%
1 Month167.75169.50158.500.000085k437k214k-6.00-3.58%
3 Months162.00177.50137.500.000069k9M654k-0.25-0.15%
6 Months165.00177.50136.000.000069k9M562k-3.25-1.97%
1 Year181.50184.00124.250.000015k9M512k-19.75-10.88%
3 Years136.25185.50110.000.0000022M443k25.5018.72%
5 Years43.25185.5034.000.0000022M397k118.50273.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 19:08:24