Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.04% 170.00p 169.25p 169.75p 170.50p 167.50p 167.75p 854,025 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 184.0 40.1 7.8 21.9 638.31

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017170+1.75+1.04%167.5170.5769,060
22 Jun 2017168.25-1.25-0.74%168170.5142,530
21 Jun 2017169.5-0.25-0.15%168171.75100,560
20 Jun 2017169.75+0.50+0.30%168.25171123,846
19 Jun 2017169.25-8.50-4.78%169.25176184,479
16 Jun 2017177.75+11.25+6.76%166.75177.751,643,672
15 Jun 2017166.5-0.50-0.30%165167.25448,582
14 Jun 2017167+0.75+0.45%166.5167.75269,995
13 Jun 2017166.25+0.25+0.15%165.25167392,774
12 Jun 20171660.000.00%165.25166.75419,092
09 Jun 2017166-0.50-0.30%164167349,252
08 Jun 2017166.5-0.50-0.30%166.25169.75457,067
07 Jun 2017167+0.25+0.15%165.5172.00001391,147
06 Jun 2017166.75-2.50-1.48%165169.5363,859
05 Jun 2017169.25-1.75-1.02%169171.75410,028
02 Jun 2017171+4.50+2.70%165.75171.2510,138,205
01 Jun 2017166.5+0.50+0.30%163.75167.25238,203
31 May 2017166-1.00-0.60%164.75168.53,888,739
30 May 2017167-2.75-1.62%166.25170.25821,392
26 May 2017169.75-2.00-1.16%168174.25480,309
25 May 2017171.75-2.75-1.58%171174.75391,126
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167177.75166.750.0000101k2M439k31.80%
1 Month174.25177.75163.750.0000101k10M1M-4.25-2.44%
3 Months160.25177.75155.750.000048k10M792k9.756.08%
6 Months163.5177.75137.50.000048k10M703k6.53.98%
1 Year128177.75124.250.000048k10M594k4232.81%
3 Years137185.51100.0000022M488k3324.09%
5 Years42.5185.536.250.0000022M426k127.5300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 10:40:59