Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Vct LSE:PHX London Ordinary Share GB0032362997 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 6.59

Phoenix Vct (PHX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017350.000.00%35350
21 Sep 2017350.000.00%35350
20 Sep 2017350.000.00%35350
19 Sep 2017350.000.00%35350
18 Sep 2017350.000.00%35350
15 Sep 2017350.000.00%35350
14 Sep 2017350.000.00%35350
13 Sep 2017350.000.00%35350
12 Sep 2017350.000.00%35350
11 Sep 2017350.000.00%35350
08 Sep 2017350.000.00%35350
07 Sep 2017350.000.00%35350
06 Sep 2017350.000.00%35350
05 Sep 2017350.000.00%35350
04 Sep 2017350.000.00%35350
01 Sep 2017350.000.00%35350
31 Aug 2017350.000.00%35350
30 Aug 2017350.000.00%35350
29 Aug 2017350.000.00%35350
25 Aug 2017350.000.00%35350
24 Aug 2017350.000.00%35350
Download more Phoenix Vct Historical Data

Phoenix Vct (PHX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 12:19:45