Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.625p -2.38% 271.625p 268.25p 275.00p 279.75p 275.00p 279.75p 18,334 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.9 9.5 10.3 22.4 189.79

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017271.625-6.63-2.38%271.625279.7518,334
25 May 2017278.25-0.25-0.09%278.2528047,036
24 May 2017278.5+2.00+0.72%278.5278.520,240
23 May 2017276.5-1.50-0.54%2732801,500,138
22 May 2017278+7.13+2.63%267.75278.2553,388
19 May 2017270.875-1.38-0.51%270271.518,562
18 May 2017272.25+0.75+0.28%268.5272.2511,558
17 May 2017271.5-1.75-0.64%269276.2556,701
16 May 2017273.25-2.38-0.86%273.25282.2519,770
15 May 2017275.625+1.13+0.41%272.25279.2544,656
12 May 2017274.50.000.00%27228031,951
11 May 2017274.5+2.50+0.92%272282.557,477
10 May 2017272+4.00+1.49%26827464,263
09 May 2017268+9.38+3.62%26127098,313
08 May 2017258.625+4.63+1.82%25526156,918
05 May 2017254+5.00+2.01%249.2525432,152
04 May 2017249-1.88-0.75%246.25251.49998117,398
03 May 2017250.875-3.63-1.42%247252.0000157,158
02 May 2017254.5+5.25+2.11%245.5254.5127,769
28 Apr 2017249.25+3.25+1.32%247.25250.75114,112
27 Apr 2017246+10.00+4.24%242252.0000160,333
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.5280267.750.000019k2M328k0.1250.05%
1 Month250.75282.5245.50.000012k2M133k20.8758.33%
3 Months243.75282.5229.50.00003k2M69k27.87511.44%
6 Months240.25282.52260.000002M81k31.37513.06%
1 Year181282.51810.000002M103k90.62550.07%
3 Years150.5282.5140.50.000009M145k121.12580.48%
5 Years150.5282.5140.50.000009M145k121.12580.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 00:35:28