Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +1.40% 236.00p 233.00p 236.00p 236.00p 232.00p 232.25p 81,209.00 16:18:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.9 9.5 10.3 20.1 164.90

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017236.00002+3.25+1.40%232236.0000281,209
20 Apr 2017232.75+0.75+0.32%232.75232.7515,284
19 Apr 2017232-2.38-1.01%23223240,631
18 Apr 2017234.375+0.88+0.37%234.375234.753,017
13 Apr 2017233.5-2.50-1.06%233.5233.55,787
12 Apr 2017236.00002+3.38+1.45%236.00002236.0000249,695
11 Apr 2017232.62502+0.63+0.27%229.5232.6250219,366
10 Apr 2017232-0.38-0.16%231.7523239,902
07 Apr 2017232.37502-0.12-0.05%231.75232.526,620
06 Apr 2017232.5+0.75+0.32%232.5235.4999843,088
05 Apr 2017231.750.000.00%230.523331,753
04 Apr 2017231.75-3.25-1.38%231.7523310,686
03 Apr 2017234.99998+1.00+0.43%232234.9999830,347
31 Mar 2017234+2.50+1.08%231.75235.7499859,140
30 Mar 2017231.50.000.00%231.5235.7499852,178
29 Mar 2017231.5-4.00-1.70%231.5236.0000284,753
28 Mar 2017235.49998-1.25-0.53%235.49998237.7518,254
27 Mar 2017236.75002-1.25-0.53%236.0000223819,154
24 Mar 2017238+1.75+0.74%237.25242120,620
23 Mar 2017236.25002-1.75-0.74%236.00002240.7521,927
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.75236.00232.000.00003k81k20k1.250.53%
1 Month242.00242.00229.500.00003k121k37k-6.00-2.48%
3 Months244.00251.00229.500.0000506315k41k-8.00-3.28%
6 Months239.75251.00226.000.000002M98k-3.75-1.56%
1 Year180.00251.00177.000.000009M136k56.0031.11%
3 Years150.50251.00140.500.000009M147k85.5056.81%
5 Years150.50251.00140.500.000009M147k85.5056.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 10:06:01