Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 249.75p 247.75p 250.00p 250.00p 249.75p 250.00p 181,501.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.9 9.5 10.3 20.6 174.51

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017249.750.000.00%249.75250181,501
19 Jan 2017249.750.000.00%249249.75316
18 Jan 2017249.75+6.50+2.67%244249.751,623,683
17 Jan 2017243.25+3.25+1.35%240243.25142,746
16 Jan 2017240-1.00-0.41%24024118,241
13 Jan 2017241+0.25+0.10%24124277,973
12 Jan 2017240.75+0.25+0.10%240.5240.7510,672
11 Jan 2017240.5+0.50+0.21%24024189,980
10 Jan 2017240+0.25+0.10%24024015,891
09 Jan 2017239.75+1.50+0.63%239.75239.7516,774
06 Jan 2017238.25+1.75+0.74%235.2524037,636
05 Jan 2017236.5-1.50-0.63%23523842,036
04 Jan 2017238+3.38+1.44%228.5238.549,734
03 Jan 2017234.625+2.25+0.97%234.625234.6250
30 Dec 2016232.375+1.88+0.81%230.5232.375897
29 Dec 2016230.5-1.00-0.43%230.5232.256,877
28 Dec 2016231.5+1.25+0.54%230.75234.528,979
23 Dec 2016230.25-0.25-0.11%230.2523116,507
22 Dec 2016230.5-1.50-0.65%230.5235.7530,156
21 Dec 2016232+0.25+0.11%232233.7519,168
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.00250.00240.00248.79033162M373k8.753.63%
1 Month230.50250.00228.50247.174502M128k19.258.35%
3 Months242.00250.00226.00240.792302M152k7.753.20%
6 Months196.00250.00190.50230.786702M110k53.7527.42%
1 Year168.00250.00164.50199.947309M151k81.7548.66%
3 Years150.50250.00140.50178.960209M162k99.2565.95%
5 Years150.50250.00140.50178.960209M162k99.2565.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 10:44:59