Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 237.25p 237.00p 239.75p 239.75p 236.25p 236.25p 7,941.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.9 9.5 10.3 20.2 165.77

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016237.250.000.00%236.25239.757,941
08 Dec 2016237.25-2.75-1.15%236.752401,504
07 Dec 20162400.000.00%236.2524010,052
06 Dec 20162400.000.00%236.5240109,124
05 Dec 2016240+1.00+0.42%237240.577,671
02 Dec 2016239-1.25-0.52%239240.2514,389
01 Dec 2016240.25-3.00-1.23%239245.5136,757
30 Nov 2016243.25-2.00-0.82%238.75245.597,531
29 Nov 2016245.25+0.25+0.10%244.75245.529,860
28 Nov 2016245+6.00+2.51%241.5245.5179,080
25 Nov 2016239-6.75-2.75%239245.75401,198
24 Nov 2016245.75+5.00+2.08%239.75245.75119,762
23 Nov 2016240.75+0.50+0.21%235.75242.5132,341
22 Nov 2016240.25-0.25-0.10%238.5242.51,076,049
21 Nov 2016240.5+1.13+0.47%240.5242.5839,446
18 Nov 2016239.375-2.63-1.08%239.375242.5940,514
17 Nov 20162420.000.00%240245230,251
16 Nov 2016242+3.00+1.26%239.25244.7579,533
15 Nov 20162390.000.00%238.25241.7592,905
14 Nov 2016239+1.00+0.42%236.5240161,974
11 Nov 2016238-2.63-1.09%237.5241.7551,094
10 Nov 2016240.625+6.25+2.67%234.5244.75193,332
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.25240.50236.25239.91292k109k43k-3.00-1.25%
1 Month241.75245.75235.75240.44652k1M239k-4.50-1.86%
3 Months210.25245.75208.25236.25642k1M130k27.0012.84%
6 Months191.50245.75182.50218.35442742M124k45.7523.89%
1 Year153.00245.75151.00192.809909M153k84.2555.07%
3 Years150.50245.75140.50175.830009M165k86.7557.64%
5 Years150.50245.75140.50175.830009M165k86.7557.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 18:35:19