Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.74% 238.00p 238.00p 240.00p 242.00p 237.25p 242.00p 120,620.00 15:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.9 9.5 10.3 19.6 166.30

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017238+1.75+0.74%237.25242120,620
23 Mar 2017236.25002-1.75-0.74%236.00002240.7521,927
22 Mar 2017238+1.00+0.42%235.7499823825,048
21 Mar 2017237.00002-0.25-0.11%237.00002240.2538,912
20 Mar 2017237.25-4.75-1.96%237.25239.7512,457
17 Mar 2017242+2.00+0.83%237.524247,402
16 Mar 2017240-0.50-0.21%24024073,384
15 Mar 2017240.5-0.50-0.21%240.5240.589,117
14 Mar 2017241+0.50+0.21%241241.514,971
13 Mar 2017240.5-0.75-0.31%240.5242.9999815,093
10 Mar 2017241.25-2.50-1.03%241.25244.250024,482
09 Mar 2017243.74998+1.75+0.72%241.25243.7499810,903
08 Mar 2017242-5.50-2.22%241242.7550,570
07 Mar 2017247.5+4.13+1.69%241.5247.517,790
06 Mar 2017243.375+2.88+1.20%240246.755,001
03 Mar 2017240.5-4.88-1.99%240243.7499859,170
02 Mar 2017245.375-0.38-0.15%243.99998245.3754,212
01 Mar 2017245.75+2.00+0.82%243.99998245.7512,223
28 Feb 2017243.74998-2.75-1.12%243.74998244.2500226,736
27 Feb 2017246.50.000.00%246.5246.5506
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.00242.00235.750.000012k121k29k-2.00-0.83%
1 Month249.00249.00235.750.0000506121k27k-11.00-4.42%
3 Months230.50251.00228.500.000002M76k7.503.25%
6 Months222.00251.00215.250.000002M103k16.007.21%
1 Year174.00251.00174.000.000009M143k64.0036.78%
3 Years150.50251.00140.500.000009M151k87.5058.14%
5 Years150.50251.00140.500.000009M151k87.5058.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 09:51:29