Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.42% 294.25p 293.00p 294.25p 295.00p 293.75p 295.00p 135,672 16:29:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.9 9.5 10.3 23.4 205.60

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017294.25-1.25-0.42%293.75295135,672
20 Jul 2017295.5-1.88-0.63%295.25299.7517,910
19 Jul 2017297.375+7.38+2.54%295.25309.5335,342
18 Jul 20172900.000.00%29029648,249
17 Jul 20172900.000.00%287.2529047,069
14 Jul 2017290-0.50-0.17%289.5294.5106,779
13 Jul 2017290.5+0.50+0.17%287292176,915
12 Jul 2017290+2.00+0.69%288292.2523,627
11 Jul 2017288-5.50-1.87%288292.512,608
10 Jul 2017293.5+5.50+1.91%285.25293.7532,904
07 Jul 2017288-3.75-1.29%28629439,784
06 Jul 2017291.75-5.00-1.68%28729745,101
05 Jul 2017296.75+6.75+2.33%290.2529745,810
04 Jul 2017290-10.00-3.33%29029650,041
03 Jul 2017300+6.25+2.13%28630078,733
30 Jun 2017293.75-6.25-2.08%276.2529995,319
29 Jun 2017300+12.00+4.17%29930540,894
28 Jun 2017288-11.25-3.76%288307.75101,987
27 Jun 2017299.25-10.75-3.47%299.25307.2523,707
26 Jun 20173100.000.00%305311.2512,504
23 Jun 20173100.000.00%305311.7532,633
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291.25309.5287.250.000018k335k111k31.03%
1 Month308.5311.75276.250.000013k335k68k-14.25-4.62%
3 Months250.75313.5245.50.00003k2M136k43.517.35%
6 Months250313.5229.50.00005062M88k44.2517.70%
1 Year196313.5190.50.000002M100k98.2550.13%
3 Years150.5313.5140.50.000009M145k143.7595.51%
5 Years150.5313.5140.50.000009M145k143.7595.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 18:56:11