Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 246.50p 244.00p 249.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.9 9.5 10.3 20.7 172.24

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017246.50.000.00%246.5246.5506
24 Feb 2017246.5+0.50+0.20%246.52491,600
23 Feb 20172460.000.00%24624610,750
22 Feb 2017246-0.25-0.10%24624813,343
21 Feb 2017246.25+0.75+0.31%244.25002248.758,807
20 Feb 2017245.5-3.25-1.31%245.524853,895
17 Feb 2017248.75+0.25+0.10%244.25002249314,833
16 Feb 2017248.5+4.00+1.64%248.5248.561,536
15 Feb 2017244.50002-1.75-0.71%243.74998245.2549,300
14 Feb 2017246.25-1.62-0.66%246.25246.2545,915
13 Feb 2017247.87498+2.12+0.86%247.87498247.8749821,909
10 Feb 2017245.75-1.75-0.71%243.99998249.544,371
09 Feb 2017247.5+3.50+1.43%245.00002247.596,427
08 Feb 2017243.99998-4.50-1.81%243.99998250.999982,461
07 Feb 2017248.5-2.00-0.80%243.99998250.9999886,683
06 Feb 2017250.5+2.25+0.91%247.25250.535,121
03 Feb 2017248.25+0.12+0.05%243.99998248.2532,748
02 Feb 2017248.12502+1.13+0.46%244.25002248.7522,023
01 Feb 2017247-2.50-1.00%24624812,893
31 Jan 2017249.5-1.13-0.45%249.5249.57,131
30 Jan 2017250.625+2.25+0.91%248250.62513,010
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.25249.000.000.000050613k7k2.250.92%
1 Month249.50251.000.000.0000506315k46k-3.00-1.20%
3 Months240.00251.000.000.000002M90k6.502.71%
6 Months206.875251.000.000.000002M111k39.62519.15%
1 Year166.875251.000.000.000009M153k79.62547.72%
3 Years150.50251.000.000.000009M156k96.0063.79%
5 Years150.50251.000.000.000009M156k96.0063.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 07:47:35