Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 305.75p 309.00p 311.75p 305.00p 308.50p 89,159 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.9 9.5 10.3 25.1 216.60

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017310-1.50-0.48%309.5312.534,838
21 Jun 2017311.5-0.50-0.16%310313.563,353
20 Jun 2017312+5.50+1.79%306.2531251,797
19 Jun 2017306.5-5.50-1.76%304311.536,848
16 Jun 2017312+2.25+0.73%302.753122,159,254
15 Jun 2017309.75+10.25+3.42%296309.75737,964
14 Jun 2017299.5+1.50+0.50%292.75312.25121,435
13 Jun 2017298+2.00+0.68%293.529843,550
12 Jun 2017296-3.50-1.17%2962963,356
09 Jun 2017299.5-0.25-0.08%287.7530487,912
08 Jun 2017299.75+20.25+7.25%275.75300102,793
07 Jun 2017279.5+0.50+0.18%278.5279.594,288
06 Jun 20172790.000.00%278279109,898
05 Jun 2017279+4.00+1.45%273.25279175,057
02 Jun 2017275+8.00+3.00%270275100,715
01 Jun 2017267-5.75-2.11%26727531,333
31 May 2017272.75-1.75-0.64%272.7527426,572
30 May 2017274.5+2.88+1.06%26827511,308
26 May 2017271.625-6.63-2.38%271.625279.7518,334
25 May 2017278.25-0.25-0.09%278.2528047,036
24 May 2017278.5+2.00+0.72%278.5278.520,240
23 May 2017276.5-1.50-0.54%2732801,500,138
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.25313.5302.750.000035k2M469k5.751.89%
1 Month279.75313.52670.00003k2M211k30.2510.81%
3 Months232.25313.5229.50.00003k2M128k77.7533.48%
6 Months230.75313.5228.50.000002M98k79.2534.34%
1 Year185313.5182.50.000002M98k12567.57%
3 Years150.5313.5140.50.000009M148k159.5105.98%
5 Years150.5313.5140.50.000009M148k159.5105.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 22:36:24