Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group LSE:PHNX London Ordinary Share KYG7091M1096 ORD EUR0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.26% 765.00p 765.00p 765.50p 768.50p 763.50p 767.50p 81,513 11:15:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 7,373.0 -70.0 -34.3 - 3,007.27

Phoenix Group (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017767-2.50-0.32%762.5774.5489,996
21 Jun 2017769.50006-6.00-0.77%768.50006785.00006514,510
20 Jun 2017775.5-3.00-0.39%775782.99993472,759
19 Jun 2017778.5-5.50-0.70%774.5792584,629
16 Jun 2017783.99993+22.00+2.89%763.5785.52,061,169
15 Jun 2017762-17.50-2.25%748.999937791,735,026
14 Jun 2017779.5-6.50-0.83%779794.51,430,535
13 Jun 2017786.00006+10.50+1.35%776.5789.51,077,240
12 Jun 2017775.5+4.50+0.58%768781.53,190,163
09 Jun 2017771+13.00+1.72%748.57722,024,422
08 Jun 20177580.000.00%755.5760543,969
07 Jun 2017758+6.50+0.86%750.5760.5908,327
06 Jun 2017751.5-6.00-0.79%7467641,053,233
05 Jun 2017757.5-6.50-0.85%756.5766.49993545,506
02 Jun 2017764+1.50+0.20%758766.49993804,985
01 Jun 2017762.5+8.00+1.06%747.99993764.49993933,108
31 May 2017754.5-10.50-1.37%753.5766.49993980,065
30 May 2017765-1.00-0.13%757772.5639,398
26 May 2017766-1.50-0.20%765770.50006700,098
25 May 2017767.49993+9.50+1.25%760768.50006602,177
24 May 2017758+2.50+0.33%753.5760.5529,023
23 May 2017755.5+3.50+0.47%752.5758650,777
Download more Phoenix Group Historical Data

Phoenix Group (PHNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week763.5792762.50.0000473k2M825k1.50.20%
1 Month768.5794.57460.0000473k3M1M-3.5-0.46%
3 Months743.5794.5720.50.0000473k3M1M21.52.89%
6 Months725812715.50.0000128k3M997k405.52%
1 Year805900.56950.000048k3M875k-40-4.97%
3 Years633.5952628.50.000012k7M655k131.520.76%
5 Years490.6952453.10.000010k11M517k274.455.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 10:31:25