We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Group Holdings Plc | LSE:PHNX | London | Ordinary Share | GB00BGXQNP29 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.12% | 485.80 | 485.40 | 485.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 489.40 | 484.20 | 485.00 | 956,118 | 13:55:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 22.81B | -116M | -0.1159 | -42.02 | 4.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 485.20 | -6.80 | -1.38% | 482.80 | 495.20 | 2,689,695 |
| 23 Apr 2024 | 492.00 | 4.60 | 0.94% | 487.60 | 493.60 | 3,160,738 |
| 22 Apr 2024 | 487.40 | 6.20 | 1.29% | 483.40 | 491.40 | 2,769,014 |
| 19 Apr 2024 | 481.20 | 1.80 | 0.38% | 475.00 | 481.20 | 2,927,372 |
| 18 Apr 2024 | 479.40 | 3.40 | 0.71% | 478.40 | 485.60 | 6,799,610 |
| 17 Apr 2024 | 476.00 | -8.80 | -1.82% | 476.00 | 486.60 | 4,899,067 |
| 16 Apr 2024 | 484.80 | -23.70 | -4.66% | 480.00 | 496.40 | 5,915,132 |
| 15 Apr 2024 | 508.50 | 5.00 | 0.99% | 503.00 | 514.00 | 2,419,019 |
| 12 Apr 2024 | 503.50 | -7.50 | -1.47% | 502.50 | 517.50 | 4,019,837 |
| 11 Apr 2024 | 511.00 | -31.50 | -5.81% | 504.50 | 523.00 | 7,764,230 |
| 10 Apr 2024 | 542.50 | -10.00 | -1.81% | 540.50 | 557.50 | 7,174,951 |
| 09 Apr 2024 | 552.50 | -3.00 | -0.54% | 550.50 | 559.00 | 3,958,716 |
| 08 Apr 2024 | 555.50 | 8.00 | 1.46% | 547.50 | 557.50 | 4,766,288 |
| 05 Apr 2024 | 547.50 | -5.00 | -0.90% | 543.50 | 550.00 | 3,287,895 |
| 04 Apr 2024 | 552.50 | 4.50 | 0.82% | 548.00 | 557.00 | 3,795,668 |
| 03 Apr 2024 | 548.00 | -1.00 | -0.18% | 545.00 | 552.50 | 3,207,973 |
| 02 Apr 2024 | 549.00 | -3.60 | -0.65% | 549.00 | 560.50 | 5,495,623 |
| 28 Mar 2024 | 552.60 | 10.40 | 1.92% | 541.20 | 552.60 | 5,808,980 |
| 27 Mar 2024 | 542.20 | 4.20 | 0.78% | 534.80 | 544.40 | 5,432,875 |
| 26 Mar 2024 | 538.00 | 10.60 | 2.01% | 524.00 | 538.00 | 5,165,949 |
| 25 Mar 2024 | 527.40 | -1.80 | -0.34% | 521.00 | 534.80 | 3,043,216 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 481.00 | 495.20 | 475.00 | 483.92 | 3,669,286 | 4.80 | 1.00% |
| 1 Month | 544.20 | 560.50 | 475.00 | 518.29 | 4,492,212 | -58.40 | -10.73% |
| 3 Months | 510.00 | 560.50 | 475.00 | 510.88 | 3,361,895 | -24.20 | -4.75% |
| 6 Months | 440.00 | 560.50 | 436.40 | 503.96 | 2,988,599 | 45.80 | 10.41% |
| 1 Year | 574.60 | 600.60 | 436.40 | 514.14 | 2,774,710 | -88.80 | -15.45% |
| 3 Years | 723.60 | 753.80 | 436.40 | 587.53 | 2,640,372 | -237.80 | -32.86% |
| 5 Years | 713.20 | 824.40 | 436.40 | 617.49 | 2,243,574 | -227.40 | -31.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
