Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Grp(DI) LSE:PHNX London Ordinary Share KYG7091M1096 ORD EUR0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.69% 717.50p 717.50p 718.50p 722.00p 714.50p 718.00p 897,559.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 685.0 185.0 89.8 8.0 2,818.56

Phoenix Grp(DI) (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016717.5-5.00-0.69%714.5722897,559
08 Dec 2016722.5-1.50-0.21%713.5731.5942,226
07 Dec 2016724+6.50+0.91%719732.5765,695
06 Dec 2016717.5+5.50+0.77%709717.5686,943
05 Dec 2016712+4.00+0.56%700.5718662,990
02 Dec 2016708+3.00+0.43%700713661,000
01 Dec 2016705-4.00-0.56%700.5712.5874,695
30 Nov 2016709-6.50-0.91%705720.51,042,576
29 Nov 2016715.5+2.00+0.28%710.5718616,927
28 Nov 2016713.5-9.00-1.25%710.5723657,721
25 Nov 2016722.5-2.00-0.28%719.5726.5390,282
24 Nov 2016724.5-4.00-0.55%723.5732470,587
23 Nov 2016728.5-8.00-1.09%725744815,401
22 Nov 2016736.5+6.50+0.89%723.5741.5936,444
21 Nov 2016730-10.00-1.35%724743764,092
18 Nov 2016740+1.50+0.20%734.5744.5700,492
17 Nov 2016738.5+2.00+0.27%731740.5509,849
16 Nov 2016736.50.000.00%736.5745.5955,995
15 Nov 2016736.5+1.50+0.20%731739.5892,613
14 Nov 2016735+3.00+0.41%730744.5677,095
11 Nov 2016732-3.50-0.48%724.5740.5734,000
Download more Phoenix Grp(DI) Historical Data

Phoenix Grp(DI) (PHNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700.00732.50700.00717.4361661k942k744k17.502.50%
1 Month737.50745.50700.00724.3943390k1M738k-20.00-2.71%
3 Months839.50900.50700.00786.1175272k2M908k-122.00-14.53%
6 Months856.50900.50700.00800.369648k2M754k-139.00-16.23%
1 Year912.00952.00700.00826.623648k2M616k-194.50-21.33%
3 Years695.50952.00561.50792.669812k7M568k22.003.16%
5 Years512.50952.00405.30756.89316k11M430k205.0040.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 00:17:03