Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group LSE:PHNX London Ordinary Share KYG7091M1096 ORD EUR0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.73% 757.50p 757.50p 758.00p 760.00p 752.00p 753.00p 155,460 09:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 7,373.0 -70.0 -34.3 - 2,977.78

Phoenix Group (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017752.00006-6.00-0.79%745.5755.000061,148,268
21 Jul 2017758-3.00-0.39%756.00006768598,901
20 Jul 2017761+4.00+0.53%754.00006762.5463,850
19 Jul 2017757+3.50+0.46%747.99993757.5670,128
18 Jul 2017753.5+3.00+0.40%743754.5769,914
17 Jul 2017750.5+0.50+0.07%748.99993755.5574,682
14 Jul 2017749.99993-5.00-0.66%747.5756.5551,777
13 Jul 2017755.00006-1.00-0.13%752.57581,024,197
12 Jul 2017756.00006-3.50-0.46%750.99993761974,883
11 Jul 2017759.5-11.50-1.49%757.5772.5797,916
10 Jul 2017771-3.00-0.39%767.49993780.99993798,770
07 Jul 2017774+2.50+0.32%7617741,089,665
06 Jul 2017771.50006-2.00-0.26%766.49993774.5807,440
05 Jul 2017773.5+1.50+0.19%762773.5521,561
04 Jul 2017772-1.50-0.19%768.50006775.5734,615
03 Jul 2017773.5-0.50-0.06%766.49993775.5929,348
30 Jun 2017774+4.00+0.52%766779.5938,030
29 Jun 20177700.000.00%765.49993774.53,150,299
28 Jun 2017770+3.50+0.46%761.5772.5721,842
27 Jun 2017766.49993-5.50-0.71%762773.5700,263
26 Jun 20177720.000.00%771.50006779.5333,708
Download more Phoenix Group Historical Data

Phoenix Group (PHNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week753.5768743755.3616464k1M730k40.53%
1 Month771.5781743764.4975464k3M898k-14-1.81%
3 Months738.5794.5734761.9981307k3M972k192.57%
6 Months739.5812720.5762.9103307k3M1M182.43%
1 Year781900.5695773.0352128k3M896k-23.5-3.01%
3 Years691.5952688801.807812k6M650k669.54%
5 Years494.6952465.8766.346010k11M529k262.953.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 08:55:33