Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group LSE:PHNX London Ordinary Share KYG7091M1096 ORD EUR0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.60% 752.00p 753.00p 754.00p 755.50p 745.00p 750.00p 699,610 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 7,373.0 -70.0 -34.3 - 2,954.28

Phoenix Group (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017747.5+4.00+0.54%744754.000061,534,929
18 May 2017743.5-1.50-0.20%738.500067472,294,935
17 May 2017745-3.50-0.47%738749.51,318,601
16 May 2017748.5-8.50-1.12%744759.51,469,785
15 May 2017757-2.50-0.33%755.00006763737,547
12 May 2017759.5+2.00+0.26%756.5762.5496,380
11 May 2017757.5+2.00+0.26%746.5757.5779,009
10 May 2017755.5-6.00-0.79%755.5762.5483,519
09 May 2017761.5+3.50+0.46%758765764,930
08 May 2017758+9.50+1.27%747.999937621,633,435
05 May 2017748.5+3.00+0.40%740748.999931,230,722
04 May 2017745.5+4.50+0.61%740747844,998
03 May 2017741+3.00+0.41%734743811,619
02 May 2017738-1.00-0.14%7367431,177,827
28 Apr 2017739-2.00-0.27%738746700,082
27 Apr 2017741-4.00-0.54%739.50006745.5633,244
26 Apr 2017745-3.00-0.40%739748.51,130,666
25 Apr 2017747.99993-4.00-0.53%747.99993754.000061,743,589
24 Apr 2017752.00006+15.00+2.04%743754.00006668,118
Download more Phoenix Group Historical Data

Phoenix Group (PHNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week757.57637380.0000738k2M1M-5.5-0.73%
1 Month752.57657340.0000484k2M1M-0.5-0.07%
3 Months772812720.50.0000484k3M1M-20-2.59%
6 Months7438126950.0000128k3M958k91.21%
1 Year835.5900.56950.000048k3M841k-83.5-9.99%
3 Years641.59526150.000012k7M635k110.517.23%
5 Years445952405.30.000010k11M504k30768.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170522 21:31:51