Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group LSE:PHNX London Ordinary Share KYG7091M1096 ORD EUR0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.13% 787.50p 786.00p 786.50p 789.00p 784.50p 789.00p 1,441,320.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 685.0 185.0 89.8 8.8 3,093.70

Phoenix Group (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017787.5-1.00-0.13%784.57891,441,320
23 Mar 2017788.5+5.00+0.64%7797891,123,988
22 Mar 2017783.5-9.00-1.14%776.5788.000061,915,897
21 Mar 2017792.5-5.00-0.63%789.58051,324,952
20 Mar 2017797.49994+6.00+0.76%795.5811.999941,157,435
17 Mar 2017791.5-7.00-0.88%790802.500062,657,893
16 Mar 2017798.49994+2.00+0.25%796.49994805878,533
15 Mar 2017796.49994+4.00+0.50%786.5797.49994672,202
14 Mar 2017792.5-6.00-0.75%792.5802.500061,045,601
13 Mar 2017798.49994+7.50+0.95%791.5800.50006855,250
10 Mar 2017791+4.00+0.51%787.5794680,936
09 Mar 2017787.00006+5.50+0.70%775.5788.00006694,017
08 Mar 2017781.5+0.50+0.06%777.5783.999941,158,674
07 Mar 2017780.99994-2.50-0.32%779.5786.00006693,917
06 Mar 2017783.5+5.50+0.71%779.99994786.000061,036,799
03 Mar 2017778+6.50+0.84%768783.5672,976
02 Mar 2017771.50006-3.50-0.45%766786.51,327,282
01 Mar 2017775+7.00+0.91%767.49994780.999941,612,075
28 Feb 2017768-1.00-0.13%7677741,354,234
27 Feb 2017769+1.50+0.20%765774908,502
Download more Phoenix Group Historical Data

Phoenix Group (PHNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798.50812.00776.500.00001M3M2M-11.00-1.38%
1 Month769.50812.00765.000.0000672k3M1M18.002.34%
3 Months732.00812.00715.500.0000128k3M907k55.507.58%
6 Months866.00900.50695.000.0000128k3M913k-78.50-9.06%
1 Year940.00952.00695.000.000048k3M742k-152.50-16.22%
3 Years713.50952.00561.500.000012k7M611k74.0010.37%
5 Years560.00952.00405.300.000010k11M475k227.5040.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 13:40:39