Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group LSE:PHNX London Ordinary Share KYG7091M1096 ORD EUR0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.37% 722.50p 722.50p 723.50p 731.50p 722.00p 731.50p 91,071.00 08:47:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 685.0 185.0 89.8 8.0 2,838.21

Phoenix Group (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017732.5-9.00-1.21%730739.5703,704
13 Jan 2017741.5-6.00-0.80%737.5749.51,185,415
12 Jan 2017747.5-9.00-1.19%745.5755787,972
11 Jan 2017756.5-2.00-0.26%751760552,245
10 Jan 2017758.5+5.50+0.73%751767.5802,048
09 Jan 2017753+4.50+0.60%745.57561,088,189
06 Jan 2017748.5-6.00-0.80%741758627,213
05 Jan 2017754.50.000.00%747757591,673
04 Jan 2017754.5-2.00-0.26%750.5761.5877,723
03 Jan 2017756.5+21.50+2.93%736.57571,027,685
30 Dec 2016735+1.00+0.14%730.5736161,527
29 Dec 2016734+9.00+1.24%723735.5331,890
28 Dec 2016725-4.50-0.62%721.5732792,442
23 Dec 2016729.5+5.00+0.69%725.5733221,660
22 Dec 2016724.5+8.00+1.12%715728495,368
21 Dec 2016716.5+3.00+0.42%710.5718573,976
20 Dec 2016713.5-2.50-0.35%710.57191,057,893
19 Dec 2016716-6.00-0.83%710.5720.5532,215
Download more Phoenix Group Historical Data

Phoenix Group (PHNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week767.00767.50722.00746.5387552k1M806k-44.50-5.80%
1 Month716.00767.50710.50741.5058162k1M699k6.500.91%
3 Months735.00780.00695.00728.2810162k2M892k-12.50-1.70%
6 Months792.50900.50695.00787.355348k2M764k-70.00-8.83%
1 Year857.00952.00695.00812.661748k2M659k-134.50-15.69%
3 Years735.00952.00561.50791.208212k7M582k-12.50-1.70%
5 Years567.00952.00405.30756.822910k11M443k155.5027.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170117 09:03:34