Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group LSE:PHNX London Ordinary Share KYG7091M1096 ORD EUR0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.97% 767.50p 768.50p 769.00p 774.00p 767.50p 769.50p 979,952.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 685.0 185.0 89.8 8.5 3,014.98

Phoenix Group (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017767.49994-7.50-0.97%767.49994774979,952
23 Feb 2017775+1.00+0.13%768778.51,315,557
22 Feb 2017774+0.50+0.06%765.49994774912,169
21 Feb 2017773.5+2.00+0.26%769.50006790482,560
20 Feb 2017771.50006+2.00+0.26%769777347,455
17 Feb 2017769.50006-4.50-0.58%764.49994779.99994638,369
16 Feb 2017774-1.50-0.19%768776728,917
15 Feb 2017775.5+5.00+0.65%772.5781.5701,862
14 Feb 2017770.50006+5.50+0.72%758770.50006915,090
13 Feb 20177650.000.00%756.00006771.50006814,392
10 Feb 2017765-6.00-0.78%763.5773.5851,457
09 Feb 2017771+4.00+0.52%765.49994771492,991
08 Feb 2017767-1.50-0.20%764.49994774.5668,043
07 Feb 2017768.50006+6.00+0.79%760.5772.5539,776
06 Feb 2017762.5-7.00-0.91%760778.5586,627
03 Feb 2017769.50006+15.00+1.99%753.00006770.500061,839,456
02 Feb 2017754.5+6.00+0.80%745.5755.000061,034,769
01 Feb 2017748.5-4.00-0.53%745.5760789,213
31 Jan 2017752.5-1.00-0.13%752.5762.5961,829
30 Jan 2017753.5+9.00+1.21%739.50006755.51,105,867
27 Jan 2017744.5+2.50+0.34%740.5747.5594,953
26 Jan 2017742+5.50+0.75%736747.5611,638
Download more Phoenix Group Historical Data

Phoenix Group (PHNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week779.00790.000.000.0000347k1M739k-11.50-1.48%
1 Month745.00790.000.000.0000347k2M816k22.503.02%
3 Months700.00790.000.000.0000128k2M797k67.509.64%
6 Months822.00900.500.000.0000128k2M837k-54.50-6.63%
1 Year846.50952.000.000.000048k2M698k-79.00-9.33%
3 Years747.50952.000.000.000012k7M599k20.002.68%
5 Years566.00952.000.000.000010k11M458k201.5035.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 05:27:44