Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group LSE:PHNX London Ordinary Share KYG7091M1096 ORD EUR0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.94% 750.00p 747.00p 747.50p 749.50p 740.00p 740.50p 1,055,096 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 7,373.0 -70.0 -34.3 - 2,948.30

Phoenix Group (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017749.99993+7.00+0.94%740749.999931,055,096
14 Dec 2017743-5.00-0.67%741.5748.5848,366
13 Dec 2017747.99993+0.50+0.07%743.5751.5971,011
12 Dec 2017747.5-4.00-0.53%745.5752.5677,992
11 Dec 2017751.5-2.00-0.27%747755.5438,948
08 Dec 2017753.5+9.00+1.21%744756.51,210,625
07 Dec 2017744.5-5.50-0.73%744.5754.5776,887
06 Dec 2017749.99993-6.00-0.79%741.5752.5481,462
05 Dec 2017756.00006-4.00-0.53%751.5762592,819
04 Dec 2017760+7.00+0.93%756.00006763.5470,883
01 Dec 2017753.00006-10.00-1.31%752.5760.5438,609
30 Nov 20177630.000.00%756.5767.49993869,029
29 Nov 2017763+3.00+0.39%754.5768.50006551,064
28 Nov 2017760+8.50+1.13%749.99993761.5493,629
27 Nov 2017751.5-2.00-0.27%751.5760493,706
24 Nov 2017753.5+2.50+0.33%747755.5978,080
23 Nov 2017750.99993-1.50-0.20%747767.49993535,173
22 Nov 2017752.5-5.00-0.66%750.5757788,048
21 Nov 2017757.5+1.50+0.20%752.00006763.5887,332
20 Nov 2017756.00006-7.50-0.98%747.5763485,080
17 Nov 2017763.5-0.50-0.07%761769439,003
Download more Phoenix Group Historical Data

Phoenix Group (PHNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week744756.5740748.8715439k1M829k60.81%
1 Month761769740753.4397439k1M671k-11-1.45%
3 Months733775.5729755.4091345k2M663k172.32%
6 Months763.5799727.5760.5832307k4M779k-13.5-1.77%
1 Year730.5812710.5759.3722128k4M883k19.52.67%
3 Years808952695801.770548k6M674k-58-7.18%
5 Years538952533770.404010k11M580k21239.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 04:14:32