Share Name Share Symbol Market Type Share ISIN Share Description
Phaunos Timber LSE:PTF London Ordinary Share GG00BFX4LT97 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.435 $0.42 $0.45 $0.435 $0.42 $0.435 0 09:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 18.8 3.4 12.9 216.79

Phaunos Timber (PTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.4350.000.00%0.41999990.449999913
22 Jan 20180.4350.000.00%0.41999990.4350
19 Jan 20180.4350.000.00%0.41999990.4499999431,524
18 Jan 20180.4350.000.00%0.41999990.4350
17 Jan 20180.4350.000.00%0.41999990.4350
16 Jan 20180.4350.000.00%0.41999990.4350
15 Jan 20180.4350.000.00%0.41999990.4350
12 Jan 20180.4350.000.00%0.4350.435102
11 Jan 20180.4350.000.00%0.4350.449999919,004
10 Jan 20180.4350.000.00%0.4350.4350
09 Jan 20180.4350.000.00%0.4350.43520,000
08 Jan 20180.4350.000.00%0.4350.44499990
05 Jan 20180.4350.000.00%0.4350.4350
04 Jan 20180.4350.000.00%0.4350.44499996,750
03 Jan 20180.4350.000.00%0.4350.4420
02 Jan 20180.4350.000.00%0.4250.43555,436
29 Dec 20170.4350.000.00%0.41999990.4351,017
28 Dec 20170.4350.000.00%0.41999990.435757,099
27 Dec 20170.435+0.0075+1.75%0.41999990.435157,131
Download more Phaunos Timber Historical Data

Phaunos Timber (PTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4350.450.420.435013432k216k0-
1 Month0.4350.450.420.435013757k145k0-
3 Months0.4350.470.410.433613757k112k0-
6 Months0.450.480.410.436213757k68k-0.015-3.33%
1 Year0.42750.520.410.4464131M65k0.00751.75%
3 Years0.370.520.30.3793132M94k0.06517.57%
5 Years0.6190.6190.30.43401318M153k-0.184-29.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 10:01:20