Share Name Share Symbol Market Type Share ISIN Share Description
Phaunos Timber LSE:PTF London Ordinary Share GG00B1G3RS66 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.445 $0.43 $0.46 $0.445 $0.445 $0.445 40,616.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.2 -10.0 -1.9 - 243.20

Phaunos Timber (PTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20170.4450.000.00%0.4450.45540,616
21 Mar 20170.4450.000.00%0.4450.4456,271
20 Mar 20170.4450.000.00%0.4450.4455,000
17 Mar 20170.4450.000.00%0.4450.445124,690
16 Mar 20170.4450.000.00%0.4450.455107,504
15 Mar 20170.4450.000.00%0.4450.4450
14 Mar 20170.4450.000.00%0.4450.45514,041
13 Mar 20170.4450.000.00%0.4450.4550
10 Mar 20170.4450.000.00%0.4450.4459,183
09 Mar 20170.4450.000.00%0.4450.445190,615
08 Mar 20170.4450.000.00%0.4450.4450
07 Mar 20170.4450.000.00%0.4450.4551,808
06 Mar 20170.4450.000.00%0.4450.4450
03 Mar 20170.445+0.005+1.14%0.4450.4450
02 Mar 20170.440.000.00%0.440.44524,067
01 Mar 20170.440.000.00%0.440.44517,000
28 Feb 20170.440.000.00%0.440.448,000
27 Feb 20170.440.000.00%0.440.4452,794
24 Feb 20170.440.000.00%0.440.44120,000
23 Feb 20170.440.000.00%0.440.440
Download more Phaunos Timber Historical Data

Phaunos Timber (PTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4450.4550.4450.00000125k49k0.00-
1 Month0.440.4550.440.00000191k34k0.0051.14%
3 Months0.41250.4550.350.00000738k45k0.03257.88%
6 Months0.416250.4550.350.00000738k36k0.028756.91%
1 Year0.3550.4550.340.000001M57k0.0925.35%
3 Years0.450.4550.300.0000018M117k-0.005-1.11%
5 Years0.6390.6390.300.0000018M170k-0.194-30.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 00:27:49