Share Name Share Symbol Market Type Share ISIN Share Description
Phaunos Timber LSE:PTF London Ordinary Share GG00B1G3RS66 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.50 $0.49 $0.51 $0.50 $0.50 $0.50 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 18.8 3.4 14.8 273.26

Phaunos Timber (PTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.50.000.00%0.50.50
23 May 20170.50.000.00%0.490.514999914,000
22 May 20170.50.000.00%0.50.51499990
19 May 20170.50.000.00%0.50.576,672
18 May 20170.5+0.01+2.04%0.50.57,875
17 May 20170.49+0.0075001+1.55%0.490.51499996,166
16 May 20170.4824999-0.0125-2.53%0.48249990.5212,185
15 May 20170.495+0.01+2.06%0.4850.4952,600
12 May 20170.4850.000.00%0.4850.50499992,357
11 May 20170.4850.000.00%0.47999990.4856,694
10 May 20170.4850.000.00%0.4850.504999980,000
09 May 20170.4850.000.00%0.4650.485198,561
08 May 20170.485+0.0050001+1.04%0.47999990.48590,553
05 May 20170.47999990.000.00%0.47999990.47999990
04 May 20170.4799999+0.005+1.05%0.46999990.48548,928
03 May 20170.4749999+0.0099999+2.15%0.4650.474999948,394
02 May 20170.4650.000.00%0.4650.4650
28 Apr 20170.4650.000.00%0.4650.4655,000
27 Apr 20170.4650.000.00%0.4650.4650
26 Apr 20170.465+0.005+1.09%0.460.46560,654
25 Apr 20170.46+0.0200001+4.55%0.43999990.46166,636
Download more Phaunos Timber Historical Data

Phaunos Timber (PTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.5150.490.0000077k20k0-
1 Month0.4650.5150.4650.00000212k42k0.0357.53%
3 Months0.440.5150.42750.000001M53k0.0613.64%
6 Months0.41750.5150.350.000001M48k0.082519.76%
1 Year0.3950.5150.350.000001M40k0.10526.58%
3 Years0.4350.5150.30.0000018M111k0.06514.94%
5 Years0.5430.6190.30.0000018M166k-0.043-7.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 10:41:53