Share Name Share Symbol Market Type Share ISIN Share Description
Phaunos Timber LSE:PTF London Ordinary Share GG00B1G3RS66 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -2.02% $0.485 $0.46 $0.51 $0.495 $0.485 $0.495 10,000 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 18.8 3.4 14.4 265.06

Phaunos Timber (PTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.495-0.0125-2.46%0.4950.50749990
22 Jun 20170.5074999+0.0124999+2.53%0.50749990.50749990
21 Jun 20170.495-0.015-2.94%0.4950.50999997,696
20 Jun 20170.50999990.000.00%0.50999990.51499990
19 Jun 20170.5099999+0.0099999+2.00%0.4850.50999990
16 Jun 20170.50.000.00%0.50.512,988
15 Jun 20170.50.000.00%0.50.521,296
14 Jun 20170.50.000.00%0.50.5125,000
13 Jun 20170.50.000.00%0.50.540,391
12 Jun 20170.50.000.00%0.50.514999994,880
09 Jun 20170.50.000.00%0.50.51499991,000
08 Jun 20170.50.000.00%0.50.519999924,421
07 Jun 20170.50.000.00%0.50.50
06 Jun 20170.50.000.00%0.50.50
05 Jun 20170.50.000.00%0.4850.50
02 Jun 20170.50.000.00%0.50.520,831
01 Jun 20170.50.000.00%0.50.50
31 May 20170.50.000.00%0.50.554,951
30 May 20170.50.000.00%0.50.5126,268
26 May 20170.50.000.00%0.50.51499990
Download more Phaunos Timber Historical Data

Phaunos Timber (PTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4850.5150.4850.0000061k14k0-
1 Month0.50.520.4850.00000126k31k-0.015-3.00%
3 Months0.440.520.430.00000212k31k0.04510.23%
6 Months0.41250.520.350.000001M47k0.072517.58%
1 Year0.3950.520.350.000001M41k0.0922.78%
3 Years0.42250.520.30.0000018M107k0.062514.79%
5 Years0.510.6190.30.0000018M149k-0.025-4.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 14:01:55