Share Name Share Symbol Market Type Share ISIN Share Description
Phaunos Timber LSE:PTF London Ordinary Share GG00B1G3RS66 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.44 $0.43 $0.45 $0.44 $0.44 $0.44 27,644.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.2 -10.0 -1.9 - 240.47

Phaunos Timber (PTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.440.000.00%0.440.4419,970
16 Feb 20170.440.000.00%0.440.4432,720
15 Feb 20170.44+0.005+1.15%0.4350.45522,517
14 Feb 20170.435+0.0025+0.58%0.43250.45540,000
13 Feb 20170.43250.000.00%0.43250.432518,500
10 Feb 20170.43250.000.00%0.43250.43250
09 Feb 20170.43250.000.00%0.43250.43251,153
08 Feb 20170.43250.000.00%0.43250.43250
07 Feb 20170.43250.000.00%0.43250.43250
06 Feb 20170.43250.000.00%0.43250.4550
03 Feb 20170.43250.000.00%0.43250.4553,850
02 Feb 20170.43250.000.00%0.43250.4550
01 Feb 20170.4325+0.005+1.17%0.42750.445130,000
31 Jan 20170.42750.000.00%0.42750.4450
30 Jan 20170.42750.000.00%0.42750.4450
27 Jan 20170.42750.000.00%0.42750.44541,694
26 Jan 20170.42750.000.00%0.42750.42759,000
25 Jan 20170.42750.000.00%0.42750.4457,500
24 Jan 20170.42750.000.00%0.350.43583,500
23 Jan 20170.42750.000.00%0.42750.42753,200
20 Jan 20170.42750.000.00%0.420.42750
Download more Phaunos Timber Historical Data

Phaunos Timber (PTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.43250.4550.43250.437519k40k27k0.00751.73%
1 Month0.42750.4550.350.43240130k21k0.01252.92%
3 Months0.41250.4550.350.41740372k35k0.02756.67%
6 Months0.410.4550.350.41390720k37k0.037.32%
1 Year0.360.4550.340.384802M64k0.0822.22%
3 Years0.510.530.300.3925018M120k-0.07-13.73%
5 Years0.6650.6650.300.4649018M172k-0.225-33.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 20:12:45