Share Name Share Symbol Market Type Share ISIN Share Description
Phaunos Timber LSE:PTF London Ordinary Share GG00B1G3RS66 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +4.55% $0.46 $0.44 $0.48 $0.46 $0.44 $0.445 166,636.00 12:01:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 18.8 3.4 13.6 251.40

Phaunos Timber (PTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20170.4399999-0.005-1.12%0.43999990.444999916,541
21 Apr 20170.44499990.000.00%0.44499990.44499990
20 Apr 20170.44499990.000.00%0.44499990.44499997,157
19 Apr 20170.44499990.000.00%0.44499990.44499990
18 Apr 20170.4449999+0.0149999+3.49%0.430.44499991,831
13 Apr 20170.43-0.01-2.27%0.430.45534,421
12 Apr 20170.43999990.000.00%0.43999990.43999990
11 Apr 20170.43999990.000.00%0.43999990.439999910,000
10 Apr 20170.43999990.000.00%0.43999990.43999990
07 Apr 20170.43999990.000.00%0.43999990.4399999704
06 Apr 20170.43999990.000.00%0.43999990.4399999100
05 Apr 20170.43999990.000.00%0.43999990.439999957,924
04 Apr 20170.43999990.000.00%0.43999990.45510,000
03 Apr 20170.43999990.000.00%0.43999990.43999996,285
31 Mar 20170.43999990.000.00%0.42750.439999972,733
30 Mar 20170.43999990.000.00%0.43999990.43999996,100
29 Mar 20170.43999990.000.00%0.42750.43999994,063
28 Mar 20170.4399999-0.005-1.12%0.43999990.4449999168,807
27 Mar 20170.44499990.000.00%0.44499990.44499990
Download more Phaunos Timber Historical Data

Phaunos Timber (PTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4450.460.430.00000167k5k0.0153.37%
1 Month0.4450.460.42750.00000169k22k0.0153.37%
3 Months0.42750.460.42750.000001M56k0.03257.60%
6 Months0.416250.460.350.000001M44k0.0437510.51%
1 Year0.36750.460.350.000001M53k0.092525.17%
3 Years0.441250.460.300.0000018M114k0.018754.25%
5 Years0.6050.6190.300.0000018M168k-0.145-23.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 16:31:49