Share Name Share Symbol Market Type Share ISIN Share Description
Phaunos Timber LSE:PTF London Ordinary Share GG00B1G3RS66 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.4275 $0.42 $0.435 $0.4275 $0.4275 $0.4275 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.2 -10.0 -1.9 - 233.64

Phaunos Timber (PTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.42750.000.00%0.42750.4342,120
16 Jan 20170.42750.000.00%0.42750.427562,653
13 Jan 20170.42750.000.00%0.42750.4450
12 Jan 20170.42750.000.00%0.420.427551,001
11 Jan 20170.42750.000.00%0.420.42754,000
10 Jan 20170.42750.000.00%0.42750.42751,012
09 Jan 20170.4275+0.0025+0.59%0.42750.427577,346
06 Jan 20170.425+0.0025+0.59%0.41250.42518,249
05 Jan 20170.4225+0.015+3.68%0.41250.4350,024
04 Jan 20170.40750.000.00%0.40750.430
03 Jan 20170.40750.000.00%0.40750.435,108
30 Dec 20160.40750.000.00%0.40750.4075250,643
29 Dec 20160.40750.000.00%0.350.4075282
28 Dec 20160.4075-0.005-1.21%0.380.43372,250
23 Dec 20160.41250.000.00%0.41250.41250
22 Dec 20160.41250.000.00%0.41250.4317,500
21 Dec 20160.41250.000.00%0.3950.41258,039
20 Dec 20160.41250.000.00%0.41250.4343,199
19 Dec 20160.41250.000.00%0.41250.431,469
Download more Phaunos Timber Historical Data

Phaunos Timber (PTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.42750.4450.420.4275063k32k0.00-
1 Month0.3950.4450.350.41370372k56k0.03258.23%
3 Months0.416250.4450.350.41450372k38k0.011252.70%
6 Months0.40250.4450.350.41150720k37k0.0256.21%
1 Year0.360.4450.330.381002M67k0.067518.75%
3 Years0.47750.530.300.3992018M131k-0.05-10.47%
5 Years0.6780.690.300.4697018M176k-0.2505-36.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 16:13:12