Share Name Share Symbol Market Type Share ISIN Share Description
Pharmagene LSE:PGN London Ordinary Share GB0009231639 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.43p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 0.00

Pharmagene (PGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201741.430.000.00%41.4341.430
17 Aug 201741.430.000.00%41.4341.430
16 Aug 201741.430.000.00%41.4341.430
15 Aug 201741.430.000.00%41.4341.430
14 Aug 201741.430.000.00%41.4341.430
11 Aug 201741.430.000.00%41.4341.430
10 Aug 201741.430.000.00%41.4341.430
09 Aug 201741.430.000.00%41.4341.430
08 Aug 201741.430.000.00%41.4341.430
07 Aug 201741.430.000.00%41.4341.430
04 Aug 201741.430.000.00%41.4341.430
03 Aug 201741.430.000.00%41.4341.430
02 Aug 201741.430.000.00%41.4341.430
01 Aug 201741.430.000.00%41.4341.430
31 Jul 201741.430.000.00%41.4341.430
28 Jul 201741.430.000.00%41.4341.430
27 Jul 201741.430.000.00%41.4341.430
26 Jul 201741.430.000.00%41.4341.430
25 Jul 201741.430.000.00%41.4341.430
24 Jul 201741.430.000.00%41.4341.430
21 Jul 201741.430.000.00%41.4341.430
20 Jul 201741.430.000.00%41.4341.430
19 Jul 201741.430.000.00%41.4341.430
Download more Pharmagene Historical Data

Pharmagene (PGN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 00:03:56