Share Name Share Symbol Market Type Share ISIN Share Description
Pharmagene LSE:PGN London Ordinary Share GB0009231639 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.43p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 0.00

Pharmagene (PGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201741.430.000.00%41.4341.430
18 Sep 201741.430.000.00%41.4341.430
15 Sep 201741.430.000.00%41.4341.430
14 Sep 201741.430.000.00%41.4341.430
13 Sep 201741.430.000.00%41.4341.430
12 Sep 201741.430.000.00%41.4341.430
11 Sep 201741.430.000.00%41.4341.430
08 Sep 201741.430.000.00%41.4341.430
07 Sep 201741.430.000.00%41.4341.430
06 Sep 201741.430.000.00%41.4341.430
05 Sep 201741.430.000.00%41.4341.430
04 Sep 201741.430.000.00%41.4341.430
01 Sep 201741.430.000.00%41.4341.430
31 Aug 201741.430.000.00%41.4341.430
30 Aug 201741.430.000.00%41.4341.430
29 Aug 201741.430.000.00%41.4341.430
25 Aug 201741.430.000.00%41.4341.430
24 Aug 201741.430.000.00%41.4341.430
23 Aug 201741.430.000.00%41.4341.430
22 Aug 201741.430.000.00%41.4341.430
21 Aug 201741.430.000.00%41.4341.430
Download more Pharmagene Historical Data

Pharmagene (PGN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 02:13:36