Share Name Share Symbol Market Type Share ISIN Share Description
Pharmagene LSE:PGN London Ordinary Share GB0009231639 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.43p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 0.00

Pharmagene (PGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201741.430.000.00%41.4341.430
19 Jul 201741.430.000.00%41.4341.430
18 Jul 201741.430.000.00%41.4341.430
17 Jul 201741.430.000.00%41.4341.430
14 Jul 201741.430.000.00%41.4341.430
13 Jul 201741.430.000.00%41.4341.430
12 Jul 201741.430.000.00%41.4341.430
11 Jul 201741.430.000.00%41.4341.430
10 Jul 201741.430.000.00%41.4341.430
07 Jul 201741.430.000.00%41.4341.430
06 Jul 201741.430.000.00%41.4341.430
05 Jul 201741.430.000.00%41.4341.430
04 Jul 201741.430.000.00%41.4341.430
03 Jul 201741.430.000.00%41.4341.430
30 Jun 201741.430.000.00%41.4341.430
29 Jun 201741.430.000.00%41.4341.430
28 Jun 201741.430.000.00%41.4341.430
27 Jun 201741.430.000.00%41.4341.430
26 Jun 201741.430.000.00%41.4341.430
23 Jun 201741.430.000.00%41.4341.430
22 Jun 201741.430.000.00%41.4341.430
Download more Pharmagene Historical Data

Pharmagene (PGN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 02:51:53