Share Name Share Symbol Market Type Share ISIN Share Description
Pfizer LSE:PFZ London Ordinary Share US7170811035 COM STK USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.78 $0.00 $0.00 - - - 97.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 119,621.50

Pfizer (PFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201618.780.000.00%18.7818.7897
06 Dec 201618.780.000.00%18.7818.78762
05 Dec 201618.780.000.00%18.7818.781,885
02 Dec 201618.780.000.00%18.7818.785,025
01 Dec 201618.780.000.00%18.7818.78112
30 Nov 201618.780.000.00%18.7818.78410
29 Nov 201618.780.000.00%18.7818.78200
28 Nov 201618.780.000.00%18.7818.78500
25 Nov 201618.780.000.00%18.7818.782,355
22 Nov 201618.780.000.00%18.7818.782,532
21 Nov 201618.780.000.00%18.7818.78373
18 Nov 201618.780.000.00%18.7818.784,750
17 Nov 201618.780.000.00%18.7818.78708
16 Nov 201618.780.000.00%18.7818.783,000
15 Nov 201618.780.000.00%18.7818.785,760
14 Nov 201618.780.000.00%18.7818.78445
11 Nov 201618.780.000.00%18.7818.78132
10 Nov 201618.780.000.00%18.7818.78518,783
09 Nov 201618.780.000.00%18.7818.782,766
08 Nov 201618.780.000.00%18.7818.7817,120
Download more Pfizer Historical Data

Pfizer (PFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7818.780.0018.78001125k2k0.00-
1 Month18.7818.780.0018.7800112519k31k0.00-
3 Months18.7818.780.0018.780045519k14k0.00-
6 Months18.7818.780.0018.78006519k9k0.00-
1 Year18.7818.780.0018.78000519k6k0.00-
3 Years19.0519.050.0018.783601M13k-0.27-1.42%
5 Years19.0519.050.0019.0301022M101k-0.27-1.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 22:16:32