Share Name Share Symbol Market Type Share ISIN Share Description
Pfi Infrastructure LSE:PFI London Ordinary Share GB00B01FSF41 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 305.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 154.68

Pfi Infrastructure (PFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173050.000.00%3053050
20 Jul 20173050.000.00%3053050
19 Jul 20173050.000.00%3053050
18 Jul 20173050.000.00%3053050
17 Jul 20173050.000.00%3053050
14 Jul 20173050.000.00%3053050
13 Jul 20173050.000.00%3053050
12 Jul 20173050.000.00%3053050
11 Jul 20173050.000.00%3053050
10 Jul 20173050.000.00%3053050
07 Jul 20173050.000.00%3053050
06 Jul 20173050.000.00%3053050
05 Jul 20173050.000.00%3053050
04 Jul 20173050.000.00%3053050
03 Jul 20173050.000.00%3053050
30 Jun 20173050.000.00%3053050
29 Jun 20173050.000.00%3053050
28 Jun 20173050.000.00%3053050
27 Jun 20173050.000.00%3053050
26 Jun 20173050.000.00%3053050
23 Jun 20173050.000.00%3053050
Download more Pfi Infrastructure Historical Data

Pfi Infrastructure (PFI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 20:55:01