Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -1.92% 184.20p 184.20p 184.60p 187.90p 184.20p 186.20p 975,123.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 793.1 92.1 14.6 12.6 921.00

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017184.20001-3.60-1.92%184.20001187.90001975,123
21 Feb 2017187.8+2.40+1.29%184.29999187.81,005,732
20 Feb 2017185.4+0.30+0.16%183.6188.900011,056,679
17 Feb 2017185.10.000.00%183188.81,532,884
16 Feb 2017185.1+3.70+2.04%180.8185.62,778,115
15 Feb 2017181.40001-2.80-1.52%180.40001188.599992,708,937
14 Feb 2017184.20001-0.80-0.43%182.9187.099991,790,123
13 Feb 2017185-4.50-2.37%185191.200011,641,521
10 Feb 2017189.5-1.10-0.58%187.7193.61,333,982
09 Feb 2017190.6-1.90-0.99%190.4193.81,851,265
08 Feb 2017192.5-1.00-0.52%192.20001198.41,437,379
07 Feb 2017193.5-3.20-1.63%193.4198.41,275,996
06 Feb 2017196.7-3.10-1.55%196.50002201318,446
03 Feb 2017199.79999+2.10+1.06%197.40001201.6712,257
02 Feb 2017197.7-0.90-0.45%197.00002199.9784,481
01 Feb 2017198.6-1.40-0.70%197.2201.5747,770
31 Jan 2017200-1.00-0.50%199.2201.7997,963
30 Jan 2017201+1.00+0.50%198.3201515,511
27 Jan 2017200+1.10+0.55%195.09999200.51,154,557
26 Jan 2017198.9-1.10-0.55%198.1203.2471,561
25 Jan 2017200+4.30+2.20%195.99998201.11,873,478
24 Jan 2017195.7+0.10+0.05%192.79999198.92,375,147
23 Jan 2017195.59999-9.60-4.68%195.59999210.400011,883,889
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.60188.90180.400.00001M3M2M-4.40-2.33%
1 Month197.30203.20180.400.0000318k3M1M-13.10-6.64%
3 Months209.50246.30180.400.000098k4M991k-25.30-12.08%
6 Months258.70258.70180.400.000098k7M922k-74.50-28.80%
1 Year270.00288.40180.400.000063k19M890k-85.80-31.78%
3 Years245.00312.40162.100.000014k127M887k-60.80-24.82%
5 Years245.00312.40162.100.000014k127M887k-60.80-24.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 02:42:10