Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.50% 161.00p 161.20p 161.40p 162.10p 158.30p 159.80p 732,007 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 834.2 95.4 15.1 10.7 805.00

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017161+0.80+0.50%158.3162.1732,007
26 Jun 2017160.19999-0.80-0.50%159.69999161.899991,079,344
23 Jun 2017161+1.10+0.69%156.6161.3741,935
22 Jun 2017159.89999+3.10+1.98%156160.61,034,344
21 Jun 2017156.8-5.50-3.39%155.3162.51,340,796
20 Jun 2017162.3-0.20-0.12%159.89999164.91,137,507
19 Jun 2017162.5-1.50-0.91%158.599991651,479,534
16 Jun 2017164+9.10+5.87%155.399991644,920,631
15 Jun 2017154.89999-9.40-5.72%154.1160.13,303,205
14 Jun 2017164.3+2.80+1.73%160.8167.61,568,587
13 Jun 2017161.5+1.00+0.62%160.1162.199991,576,324
12 Jun 2017160.5+0.50+0.31%157.3161.899992,707,153
09 Jun 2017160-0.10-0.06%156.5161.31,411,467
08 Jun 2017160.1-1.10-0.68%159.3162.699991,588,400
07 Jun 2017161.20001-1.50-0.92%160.5164.199991,123,676
06 Jun 2017162.69999-1.60-0.97%161.81651,852,609
05 Jun 2017164.3+0.10+0.06%164166.52,223,275
02 Jun 2017164.19999+0.40+0.24%163.59999165.61,232,791
01 Jun 2017163.8-2.60-1.56%163.699991662,014,798
31 May 2017166.39999+5.30+3.29%161.69999167.099993,347,343
30 May 2017161.1-1.70-1.04%161164.699992,355,999
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.8164.9155.30.0000742k1M1M-1.8-1.11%
1 Month163.9167.6154.10.0000742k5M2M-2.9-1.77%
3 Months181191.8154.10.0000742k9M2M-20-11.05%
6 Months228246.3154.10.000098k9M2M-67-29.39%
1 Year228.5264.6154.10.000063k9M1M-67.5-29.54%
3 Years203.4312.4154.10.000014k19M798k-42.4-20.85%
5 Years245312.4154.10.000014k127M976k-84-34.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 03:53:52