Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.10p -2.22% 180.50p 180.30p 180.70p 184.40p 179.90p 183.60p 1,124,212 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 834.2 95.4 15.1 12.0 902.50

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017180.50001-4.10-2.22%179.9184.399991,124,212
22 Nov 2017184.6+4.80+2.67%178.4185.61,513,512
21 Nov 2017179.8+2.30+1.30%177.399991821,671,741
20 Nov 2017177.5-1.50-0.84%175.70001184.61,679,774
17 Nov 2017178.99998+0.40+0.22%177180.9559,339
16 Nov 2017178.59999+0.60+0.34%176.64916181.61,226,765
15 Nov 2017178-0.80-0.45%175.20001180.59621,231,754
14 Nov 2017178.8-2.10-1.16%178.8183.61,242,251
13 Nov 2017180.9-1.70-0.93%178185.8890,677
10 Nov 2017182.6-0.70-0.38%181.69999185.899991,825,208
09 Nov 2017183.29998-4.20-2.24%183.29998187.499985,547,851
08 Nov 2017187.49998+3.90+2.12%183.6188.19999959,003
07 Nov 2017183.6-0.60-0.33%182.1184.52,128,329
06 Nov 2017184.20001-0.80-0.43%183.5185.8558,369
03 Nov 2017185+1.50+0.82%176.799981851,619,662
02 Nov 2017183.5+6.70+3.79%175.70001183.700012,578,138
01 Nov 2017176.79998+0.70+0.40%175.1178.92,282,643
31 Oct 2017176.1-4.60-2.55%175.20001183.299981,939,410
30 Oct 2017180.69999-2.60-1.42%179.99998185.691,058,059
27 Oct 2017183.29998-2.40-1.29%182.89999186.8939,525
26 Oct 2017185.69999+2.90+1.59%181.89999185.699991,231,497
25 Oct 2017182.79998+1.30+0.72%179.8184.11,146,173
24 Oct 2017181.5+1.20+0.67%179.2371181.89999821,050
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.8185.6175.7180.0228559k2M1M1.70.95%
1 Month184.9188.2175.1181.5410558k6M2M-4.4-2.38%
3 Months178.7221.7175.1194.1650558k17M2M1.81.01%
6 Months162221.7154.1181.2660378k17M2M18.511.42%
1 Year216246.3154.1184.867498k17M2M-35.5-16.44%
3 Years203.2312.4154.1218.436441k19M972k-22.7-11.17%
5 Years245312.4154.1220.736914k127M1M-64.5-26.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 02:15:29