Share Name Share Symbol Market Type Share ISIN Share Description
Pets AT Home LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.23% 231.10p 229.90p 230.80p 231.10p 227.80p 227.80p 727,136.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 793.1 92.1 14.6 15.8 1,155.50

Pets AT Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016231.1+2.80+1.23%227.8231.1727,136
08 Dec 2016228.3+1.90+0.84%224.8229.1804,188
07 Dec 2016226.4+5.50+2.49%220226.4581,482
06 Dec 2016220.9+3.40+1.56%214.3223.11,518,807
05 Dec 2016217.5+2.80+1.30%210.4220.3676,483
02 Dec 2016214.7-0.80-0.37%209217.9696,516
01 Dec 2016215.5+3.10+1.46%207.4215.5676,747
30 Nov 2016212.4+0.90+0.43%209.5214.8795,865
29 Nov 2016211.5-1.30-0.61%209.6214.31,380,857
28 Nov 2016212.8-9.90-4.45%210.3218.51,146,882
25 Nov 2016222.7+0.20+0.09%219.3223.3867,376
24 Nov 2016222.5-11.00-4.71%214.3230.42,432,468
23 Nov 2016233.5+2.90+1.26%227.6233.5917,577
22 Nov 2016230.6+1.00+0.44%227.7234.3501,549
21 Nov 2016229.6-5.00-2.13%226.6235.7992,870
18 Nov 2016234.6+2.60+1.12%229.9234.6590,760
17 Nov 2016232+4.30+1.89%227.3232483,278
16 Nov 2016227.7+1.40+0.62%222.9228594,629
15 Nov 2016226.3+5.70+2.58%219.5227.12,020,494
14 Nov 2016220.6-1.00-0.45%219.9226.6494,030
11 Nov 2016221.6-0.60-0.27%219.8225.4432,107
10 Nov 2016222.2+6.70+3.11%214.1225.6970,365
Download more Pets AT Home Historical Data

Pets AT Home (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.10231.10209.00221.4916581k2M855k22.0010.52%
1 Month224.40235.70207.40222.4547432k2M930k6.702.99%
3 Months249.60249.60207.40225.1958328k7M958k-18.50-7.41%
6 Months257.60273.40204.00232.5299194k14M960k-26.50-10.29%
1 Year279.90288.40204.00241.990641k19M767k-48.80-17.43%
3 Years245.00312.40162.10243.009241k127M879k-13.90-5.67%
5 Years245.00312.40162.10243.009241k127M879k-13.90-5.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 20:21:57