Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.10p +1.97% 160.60p 160.50p 160.80p 161.10p 157.50p 157.50p 640,571 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 834.2 95.4 15.1 10.6 803.00

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017157.5-0.80-0.51%156159.699991,107,131
24 Jul 2017158.3+0.30+0.19%155.5161.200011,458,036
21 Jul 2017158-1.50-0.94%155.5159.61,128,764
20 Jul 2017159.5+0.50+0.31%158.79998162.69999820,681
19 Jul 2017159+0.60+0.38%156159.3677,393
18 Jul 2017158.39999+0.20+0.13%156162.1730,757
17 Jul 2017158.19999+1.20+0.76%156.6161.4679,166
14 Jul 2017157-3.20-2.00%156160.699991,010,706
13 Jul 2017160.19999+3.80+2.43%157.89999161.51,147,991
12 Jul 2017156.4-4.40-2.74%155.89999162.81,733,767
11 Jul 2017160.8-1.00-0.62%160.39999164.31,077,102
10 Jul 2017161.8-3.70-2.24%159.89999165.199991,087,268
07 Jul 2017165.5+1.00+0.61%163165.5668,856
06 Jul 2017164.5+2.00+1.23%161.4165986,054
05 Jul 2017162.5+0.50+0.31%162163.59999631,917
04 Jul 2017162+2.80+1.76%159.19999163.3775,972
03 Jul 2017159.19999-1.90-1.18%158.89999162.8964,526
30 Jun 2017161.1-3.00-1.83%161.1164.91,202,941
29 Jun 2017164.1+4.20+2.63%159.69999164.199991,408,719
28 Jun 2017159.89999-1.10-0.68%159.3162.59999859,555
27 Jun 2017161+0.80+0.50%158.3162.1732,007
26 Jun 2017160.19999-0.80-0.50%159.69999161.899991,079,344
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156162.7155.5158.3452677k1M1M4.62.95%
1 Month162.6165.5155.5160.0139632k2M1M-2-1.23%
3 Months186.7186.7154.1163.7582632k9M2M-26.1-13.98%
6 Months197.3203.2154.1173.9213318k9M2M-36.7-18.60%
1 Year240264.6154.1192.934598k9M1M-79.4-33.08%
3 Years175312.4154.1223.447414k19M815k-14.4-8.23%
5 Years245312.4154.1226.079914k127M977k-84.4-34.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 22:49:37