Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.46% 194.60p 194.30p 195.30p 198.20p 193.30p 196.50p 1,351,501 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 834.2 95.4 15.1 12.9 973.00

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017195.49998-0.80-0.41%192.79998197.31,316,281
19 Sep 2017196.3+1.50+0.77%194.5198.69999833,089
18 Sep 2017194.8+0.70+0.36%192.79998197.6683,166
15 Sep 2017194.1-2.40-1.22%190.89999197.51,502,551
14 Sep 2017196.50001-0.20-0.10%195.19999198.699991,237,050
13 Sep 2017196.69999+1.10+0.56%194.9200.399991,657,725
12 Sep 2017195.59999+3.40+1.77%188.69999196.599991,443,224
11 Sep 2017192.20001+3.20+1.69%188.00001194.31,425,892
08 Sep 2017189.00001-5.60-2.88%187.69999195.3621,509
07 Sep 2017194.59999+3.80+1.99%190.89999195.8736,386
06 Sep 2017190.79998+2.00+1.06%186.8192.70001718,519
05 Sep 2017188.8+1.60+0.85%187.59999194.83,197,530
04 Sep 2017187.19999-0.30-0.16%184.39999187.59999633,538
01 Sep 2017187.49998+5.10+2.80%180.50001188.199991,258,720
31 Aug 2017182.39999+2.00+1.11%178.69999182.39999751,529
30 Aug 2017180.4+5.40+3.09%174.19999180.500011,166,329
29 Aug 2017175-1.40-0.79%174.5178.5857,822
25 Aug 2017176.39999+0.50+0.28%175.39999177.89999922,328
24 Aug 2017175.89999-2.10-1.18%174.6180.099991,299,880
23 Aug 2017178-3.70-2.04%178183.70001996,765
22 Aug 2017181.69999-1.20-0.66%181.3185.699991,460,366
21 Aug 2017182.89999-5.50-2.92%179.69999189.52,740,391
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.4198.7190.9195.3783683k2M1M-0.8-0.41%
1 Month178.8200.4174.2189.3815622k3M1M15.88.84%
3 Months159.7200.4155.5177.9766378k4M1M34.921.85%
6 Months184.9200.4154.1173.4753378k9M2M9.75.25%
1 Year237.6247.5154.1186.784798k9M1M-43-18.10%
3 Years167312.4154.1221.030841k19M870k27.616.53%
5 Years245312.4154.1223.562514k127M993k-50.4-20.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 23:02:16