Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +1.32% 160.60p 159.60p 159.90p 162.00p 159.00p 160.30p 1,313,926 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 793.1 92.1 14.6 11.0 803.00

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017160.6+2.10+1.32%1591621,313,926
23 May 2017158.5-5.90-3.59%157.8165.12,019,469
22 May 2017164.4+3.70+2.30%161.5166.51,605,371
19 May 2017160.69999+0.50+0.31%159.3162.8800,375
18 May 2017160.19999+0.70+0.44%159160.699991,104,709
17 May 2017159.5-0.70-0.44%157.69999160.699991,369,009
16 May 2017160.19999-0.80-0.50%159.89999163.399991,059,154
15 May 2017161-0.90-0.56%157163.399991,461,365
12 May 2017161.89999-2.60-1.58%159.39999165.199992,811,540
11 May 2017164.5-13.50-7.58%163.69999178.55,373,478
10 May 2017178-0.70-0.39%177.69999179.099991,867,532
09 May 2017178.69999-0.30-0.17%178.3180.500011,602,989
08 May 2017178.999980.000.00%178.4181.099993,439,654
05 May 2017178.99998-1.30-0.72%178180.599991,290,052
04 May 2017180.3-2.70-1.48%179.9184.61,653,150
03 May 2017183-2.50-1.35%182.6186.699992,024,861
02 May 2017185.5-2.10-1.12%185.1190.31,398,953
28 Apr 2017187.59999-1.50-0.79%187.09999189.31,525,996
27 Apr 2017189.09999+3.10+1.67%185.8189.099991,126,823
26 Apr 2017186+0.30+0.16%184.29998186.81,024,296
25 Apr 2017185.69999-2.30-1.22%184.89999189.199991,439,027
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.2166.5157.70.0000800k2M1M0.40.25%
1 Month184.4190.31570.0000800k5M2M-23.8-12.91%
3 Months185.7191.81570.0000383k5M2M-25.1-13.52%
6 Months228.7246.31570.000098k5M1M-68.1-29.78%
1 Year250273.41570.000063k19M1M-89.4-35.76%
3 Years208312.41570.000014k19M742k-47.4-22.79%
5 Years245312.41570.000014k127M938k-84.4-34.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 03:16:49