Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.05% 185.40p 184.80p 185.30p 186.90p 184.50p 185.00p 1,582,215.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 793.1 92.1 14.6 12.7 927.00

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017185.4-0.10-0.05%184.5186.900011,582,215
20 Apr 2017185.5-4.10-2.16%184.9190.61,183,074
19 Apr 2017189.59999+3.00+1.61%186.3191.799992,581,333
18 Apr 2017186.59999-2.10-1.11%179.7189.22,079,760
13 Apr 2017188.7+10.10+5.66%177.91914,308,672
12 Apr 2017178.59999+1.20+0.68%175.79999178.900012,585,604
11 Apr 2017177.4+2.90+1.66%174.4177.63,104,694
10 Apr 2017174.5-0.50-0.29%174.3175.51,509,907
07 Apr 2017175-1.20-0.68%174.7177.31,138,792
06 Apr 2017176.20001-2.50-1.40%173.51782,898,250
05 Apr 2017178.7-2.20-1.22%178.40001185.7948,867
04 Apr 2017180.90001-1.10-0.60%180.8182.799991,671,577
03 Apr 2017182-0.60-0.33%181.00002185.42,278,875
31 Mar 2017182.6+1.60+0.88%178.7183.21,967,628
30 Mar 2017181.00002+2.60+1.46%176.5181.71,452,534
29 Mar 2017178.40001-2.10-1.16%174181.32,563,920
28 Mar 2017180.50002+1.10+0.61%179.90001182.71,534,487
27 Mar 2017179.40001-3.80-2.07%179.40001182.91,598,350
24 Mar 2017183.2-0.60-0.33%181.5186.71,057,921
23 Mar 2017183.79999+2.40+1.32%180.40001185.9963,873
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.20191.80179.700.00001M3M2M-3.80-2.01%
1 Month186.70191.80173.500.0000949k4M2M-1.30-0.70%
3 Months197.30201.70173.500.0000318k4M1M-11.90-6.03%
6 Months219.70246.30173.500.000098k4M1M-34.30-15.61%
1 Year246.30273.40173.500.000063k19M1M-60.90-24.73%
3 Years220.00312.40162.100.000014k19M700k-34.60-15.73%
5 Years245.00312.40162.100.000014k127M915k-59.60-24.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 13:57:38