Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 179.40p 179.30p 179.70p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 793.1 92.1 14.6 12.3 897.00

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017179.40001-3.80-2.07%179.40001182.91,598,350
24 Mar 2017183.2-0.60-0.33%181.5186.71,057,921
23 Mar 2017183.79999+2.40+1.32%180.40001185.9963,873
22 Mar 2017181.40001-2.60-1.41%179.3182.7794,765
21 Mar 2017184-0.90-0.49%181.7188.00002588,778
20 Mar 2017184.9+0.90+0.49%182.79999186.99998794,177
17 Mar 2017184-1.40-0.76%180.90001186.599992,307,544
16 Mar 2017185.4-0.30-0.16%182.5186.42,133,713
15 Mar 2017185.7-2.60-1.38%183.4191.70001543,206
14 Mar 2017188.3+1.00+0.53%185.5189.3887,343
13 Mar 2017187.3-0.70-0.37%186189.3585,045
10 Mar 2017188.00002-1.00-0.53%186.7190.6627,329
09 Mar 2017189.00002+2.10+1.12%185.8190.4790,313
08 Mar 2017186.90001+2.90+1.58%182.1188.900011,409,898
07 Mar 2017184-1.10-0.59%183.2185.6383,350
06 Mar 2017185.1-0.70-0.38%182.2186694,453
03 Mar 2017185.8+0.90+0.49%183.29999185.8755,523
02 Mar 2017184.9-1.90-1.02%182.3189.09999606,143
01 Mar 2017186.8+2.80+1.52%182.6186.8725,140
28 Feb 2017184-0.10-0.05%182.71861,046,652
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.00188.00179.300.0000589k2M1M-8.60-4.57%
1 Month185.40191.70179.300.0000383k2M965k-6.00-3.24%
3 Months240.30246.30179.300.0000318k4M1M-60.90-25.34%
6 Months229.60247.50179.300.000098k7M971k-50.20-21.86%
1 Year268.00275.00179.300.000063k19M939k-88.60-33.06%
3 Years241.00312.40162.100.000014k19M669k-61.60-25.56%
5 Years245.00312.40162.100.000014k127M890k-65.60-26.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 06:22:32