Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.70p -3.62% 205.20p 205.90p 207.00p 215.40p 205.20p 213.60p 2,637,723.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 793.1 92.1 14.6 14.1 1,026.00

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017205.2-7.70-3.62%205.2215.42,637,723
19 Jan 2017212.9-25.20-10.58%212.9230.43,999,623
18 Jan 2017238.1-3.60-1.49%235246.3553,122
17 Jan 2017241.7+6.10+2.59%234.6242.2583,921
16 Jan 2017235.6-5.30-2.20%234.7240.4324,656
13 Jan 2017240.9+2.60+1.09%233.3240.9460,783
12 Jan 2017238.3+4.20+1.79%233.8240.5481,366
11 Jan 2017234.1-3.80-1.60%233.9238.9486,237
10 Jan 2017237.9-0.20-0.08%236.4240.1491,215
09 Jan 2017238.1+4.30+1.84%232.2238.5474,178
06 Jan 2017233.8-2.80-1.18%230.1237.6632,747
05 Jan 2017236.6+2.50+1.07%234239.1448,640
04 Jan 2017234.1-2.40-1.01%232.7241.4733,597
03 Jan 2017236.5-2.50-1.05%234.5240.3394,067
30 Dec 2016239+0.20+0.08%233.6239.7121,376
29 Dec 2016238.8-0.40-0.17%236.5240.8369,505
28 Dec 2016239.2+4.50+1.92%228239.2341,817
23 Dec 2016234.7+1.40+0.60%231.9235.9140,425
22 Dec 2016233.3+1.70+0.73%230.8234.6385,463
21 Dec 2016231.6-0.80-0.34%229.9234.9564,654
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.10246.30205.20221.5164325k4M1M-33.90-14.18%
1 Month235.10246.30205.20228.4193121k4M649k-29.90-12.72%
3 Months214.20246.30205.20224.5055121k4M741k-9.00-4.20%
6 Months243.50264.60205.20231.3264121k7M770k-38.30-15.73%
1 Year248.30288.40204.00240.1286121k19M793k-43.10-17.36%
3 Years245.00312.40162.10242.661141k127M870k-39.80-16.24%
5 Years245.00312.40162.10242.661141k127M870k-39.80-16.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 17:25:39