Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.34% 174.80p 174.50p 175.10p 177.60p 173.10p 177.20p 1,090,160 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 834.2 95.4 15.1 11.6 874.00

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018174.79998-0.60-0.34%173.09999177.61,090,160
15 Jan 2018175.39999+0.90+0.52%171.09999182.1936,269
12 Jan 2018174.5+6.20+3.68%165.3177.200011,460,033
11 Jan 2018168.3-4.20-2.43%168.1174.3528,118
10 Jan 2018172.50001-1.80-1.03%171.19999175.29998787,737
09 Jan 2018174.3+6.60+3.94%168.6177.200011,293,537
08 Jan 2018167.69999+1.70+1.02%166170.3716,620
05 Jan 2018166+1.90+1.16%161167.51,666,412
04 Jan 2018164.1-5.30-3.13%163.89999171.9829,693
03 Jan 2018169.4-1.20-0.70%160.5174.3982,249
02 Jan 2018170.59999-5.80-3.29%168.9176.20001634,152
29 Dec 2017176.39999+2.80+1.61%173.89999176.39999452,786
28 Dec 2017173.59999-1.40-0.80%172.69999176.70001291,871
27 Dec 2017175-1.30-0.74%172.8175.5720,972
22 Dec 2017176.29998+4.40+2.56%172.59999177.20001650,454
21 Dec 2017171.9-0.10-0.06%169.1173.81,969,042
20 Dec 2017172.00001+3.40+2.02%169.3174.61,350,169
19 Dec 2017168.6+3.60+2.18%163.39999169.8921,366
18 Dec 2017165+1.30+0.79%162.899991681,234,432
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.6182.1165.3173.6478528k1M1M6.23.68%
1 Month163.7182.1160.5171.3368292k2M952k11.16.78%
3 Months179.3188.2158.4173.7193292k7M2M-4.5-2.51%
6 Months156221.7155.5183.7579292k17M2M18.812.05%
1 Year235246.3154.1180.2088292k17M2M-60.2-25.62%
3 Years201312.4154.1214.859041k19M1M-26.2-13.03%
5 Years245312.4154.1217.601914k127M1M-70.2-28.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 03:39:07