Share Name Share Symbol Market Type Share ISIN Share Description
Petroworld LSE:PWC London Ordinary Share KYG704101081 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.67p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -0.7 -1.7 - 0.00

Petroworld (PWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201744.6699980.000.00%44.66999844.6699980
22 Sep 201744.6699980.000.00%44.66999844.6699980
21 Sep 201744.6699980.000.00%44.66999844.6699980
20 Sep 201744.6699980.000.00%44.66999844.6699980
19 Sep 201744.6699980.000.00%44.66999844.6699980
18 Sep 201744.6699980.000.00%44.66999844.6699980
15 Sep 201744.6699980.000.00%44.66999844.6699980
14 Sep 201744.6699980.000.00%44.66999844.6699980
13 Sep 201744.6699980.000.00%44.66999844.6699980
12 Sep 201744.6699980.000.00%44.66999844.6699980
11 Sep 201744.6699980.000.00%44.66999844.6699980
08 Sep 201744.6699980.000.00%44.66999844.6699980
07 Sep 201744.6699980.000.00%44.66999844.6699980
06 Sep 201744.6699980.000.00%44.66999844.6699980
05 Sep 201744.6699980.000.00%44.66999844.6699980
04 Sep 201744.6699980.000.00%44.66999844.6699980
01 Sep 201744.6699980.000.00%44.66999844.6699980
31 Aug 201744.6699980.000.00%44.66999844.6699980
30 Aug 201744.6699980.000.00%44.66999844.6699980
29 Aug 201744.6699980.000.00%44.66999844.6699980
Download more Petroworld Historical Data

Petroworld (PWC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 03:57:06