Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.55% 5.75p 5.50p 6.00p 5.75p 5.50p 5.50p 50,000.00 11:05:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 5.73

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20175.75+0.25+4.55%5.55.7550,000
18 Jan 20175.5-0.38-6.38%5.55.875105,000
17 Jan 20175.875+0.25+4.44%5.56712,183
16 Jan 20175.625-0.63-10.00%5.6256.25377,389
13 Jan 20176.25-0.13-1.96%6.256.37566,006
12 Jan 20176.3750.000.00%6.3756.50
11 Jan 20176.3750.000.00%6.3756.3754,000
10 Jan 20176.375+0.50+8.51%5.8756.375100,000
09 Jan 20175.875-0.13-2.08%5.875647,048
06 Jan 20176-0.13-2.04%5.8756.125339,852
05 Jan 20176.125+0.63+11.36%5.56.125140,451
04 Jan 20175.50.000.00%5.55.516,000
03 Jan 20175.50.000.00%5.55.58,928
30 Dec 20165.50.000.00%5.55.50
29 Dec 20165.50.000.00%5.55.512,695
28 Dec 20165.50.000.00%5.55.57,735
23 Dec 20165.50.000.00%5.55.55,219
22 Dec 20165.50.000.00%5.55.516,249
21 Dec 20165.50.000.00%5.55.50
20 Dec 20165.50.000.00%5.55.55,000
19 Dec 20165.50.000.00%5.55.50
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.505.505.78860712k252k-0.625-9.80%
1 Month5.506.505.505.87270712k115k0.254.55%
3 Months6.1256.505.255.88550712k54k-0.375-6.12%
6 Months7.258.255.256.43640712k53k-1.50-20.69%
1 Year2.6258.252.6255.834902M96k3.125119.05%
3 Years14.7517.8752.1256.782702M73k-9.00-61.02%
5 Years11.2532.3752.12515.6479026M204k-5.50-48.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 19:06:36