Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 141.00 07:30:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 4.11

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20174.1250.000.00%4.1254.1250
20 Apr 20174.1250.000.00%4.1254.1250
19 Apr 20174.1250.000.00%4.1254.1250
18 Apr 20174.1250.000.00%4.1254.1259,501
13 Apr 20174.1250.000.00%4.1254.1250
12 Apr 20174.1250.000.00%4.1254.12511,577
11 Apr 20174.1250.000.00%4.1254.12573,500
10 Apr 20174.1250.000.00%4.1254.12520,000
07 Apr 20174.1250.000.00%4.1254.1255,616
06 Apr 20174.1250.000.00%4.1254.1250
05 Apr 20174.1250.000.00%4.1254.1250
04 Apr 20174.125-0.25-5.71%4.1254.37559,000
03 Apr 20174.3750.000.00%4.3754.37523,000
31 Mar 20174.375-0.25-5.41%4.3754.6250
30 Mar 20174.6250.000.00%4.6254.6250
29 Mar 20174.625+0.38+8.82%4.254.625110,765
28 Mar 20174.250.000.00%4.254.250
27 Mar 20174.25-0.38-8.11%4.254.62530,236
24 Mar 20174.6250.000.00%4.6254.6254,543
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1254.1250.0000010k2k0.00-
1 Month4.6254.6254.1250.00000111k19k-0.50-10.81%
3 Months5.505.6254.1250.00000200k29k-1.375-25.00%
6 Months6.1256.504.1250.00000712k42k-2.00-32.65%
1 Year3.3758.253.3750.000002M93k0.7522.22%
3 Years10.12511.8752.1250.000002M65k-6.00-59.26%
5 Years6.2532.3752.1250.0000026M197k-2.125-34.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 09:37:34