Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 2,263 07:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 3.74

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.750.000.00%3.7542,263
22 Jun 20173.75-0.13-3.23%3.753.8750
21 Jun 20173.8750.000.00%3.8753.8750
20 Jun 20173.8750.000.00%3.8753.8750
19 Jun 20173.8750.000.00%3.8753.8750
16 Jun 20173.8750.000.00%3.8753.8750
15 Jun 20173.8750.000.00%3.8753.8750
14 Jun 20173.8750.000.00%3.8753.8758,412
13 Jun 20173.8750.000.00%3.8753.87533,572
12 Jun 20173.8750.000.00%3.8753.875361
09 Jun 20173.875+0.25+6.90%3.6253.875852,547
08 Jun 20173.625-0.25-6.45%3.6254.12510,000
07 Jun 20173.8750.000.00%3.8753.87529,926
06 Jun 20173.8750.000.00%3.8754.251,235,862
05 Jun 20173.8750.000.00%3.8753.875200
02 Jun 20173.8750.000.00%3.8753.87517,561
01 Jun 20173.8750.000.00%3.8753.8750
31 May 20173.8750.000.00%3.8753.8755,000
30 May 20173.8750.000.00%3.8753.87530,100
26 May 20173.8750.000.00%3.8753.875134,935
25 May 20173.8750.000.00%3.8753.87530,107
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.87543.750.000002k0-0.125-3.23%
1 Month3.8754.253.6250.000001M124k-0.125-3.23%
3 Months4.6254.6253.6250.000001M95k-0.875-18.92%
6 Months5.56.53.6250.000001M73k-1.75-31.82%
1 Year6.258.253.6250.000001M70k-2.5-40.00%
3 Years8.8758.8752.1250.000002M69k-5.125-57.75%
5 Years532.3752.1250.0000026M196k-1.25-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 02:06:33