We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrel Resources Plc | LSE:PET | London | Ordinary Share | IE0001340177 | ORD EUR0.0125 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.90 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 124,648 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 0 | -311k | -0.0020 | -10.00 | 3.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 124,648 |
| 17 Apr 2024 | 2.00 | 0.40 | 25.00% | 1.60 | 2.00 | 773,471 |
| 16 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 286,398 |
| 15 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 53,326 |
| 12 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 673,156 |
| 11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 79,940 |
| 10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 5,000 |
| 09 Apr 2024 | 1.50 | 0.15 | 11.11% | 1.35 | 1.50 | 794,396 |
| 08 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 8,509 |
| 05 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 4,572 |
| 04 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 7,119 |
| 03 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 260,000 |
| 02 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 177,000 |
| 28 Mar 2024 | 1.35 | -0.20 | -12.90% | 1.35 | 1.55 | 362,572 |
| 27 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 26 Mar 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 0.00 |
| 25 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 71,191 |
| 22 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 75,832 |
| 21 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 10,000 |
| 20 Mar 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.65 | 939,000 |
| 19 Mar 2024 | 1.65 | -0.25 | -13.16% | 1.65 | 1.90 | 390,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 2.00 | 1.50 | 1.74 | 373,258 | 0.50 | 33.33% |
| 1 Month | 1.60 | 2.00 | 1.35 | 1.59 | 227,655 | 0.40 | 25.00% |
| 3 Months | 2.10 | 2.50 | 1.35 | 1.88 | 167,996 | -0.10 | -4.76% |
| 6 Months | 1.35 | 3.45 | 1.30 | 2.27 | 296,018 | 0.65 | 48.15% |
| 1 Year | 1.40 | 3.45 | 0.85 | 1.64 | 403,927 | 0.60 | 42.86% |
| 3 Years | 2.75 | 4.95 | 0.85 | 1.82 | 427,641 | -0.75 | -27.27% |
| 5 Years | 1.25 | 26.50 | 0.85 | 5.13 | 746,958 | 0.75 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
