Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 30,107 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 3.86

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20173.875-0.13-3.13%3.8753.87530,107
24 May 201740.000.00%3.754156,932
23 May 201740.000.00%44468
22 May 201740.000.00%44201,203
19 May 201740.000.00%44492,000
18 May 201740.000.00%4424,000
17 May 201740.000.00%44960,000
16 May 20174-0.13-3.03%3.8754.125738,808
15 May 20174.1250.000.00%4.1254.1250
12 May 20174.125-0.25-5.71%4.1254.37598,865
11 May 20174.3750.000.00%4.3754.3755,000
10 May 20174.3750.000.00%4.3754.3750
09 May 20174.3750.000.00%4.3754.3750
08 May 20174.3750.000.00%4.3754.3750
05 May 20174.3750.000.00%4.3754.3750
04 May 20174.3750.000.00%4.3754.37522,400
03 May 20174.3750.000.00%4.3754.3750
02 May 20174.375+0.13+2.94%4.254.3750
28 Apr 20174.25+0.13+3.03%4.254.250
27 Apr 20174.1250.000.00%4.1254.12548,188
26 Apr 20174.1250.000.00%4.1254.1250
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.8750.0000468492k175k-0.125-3.13%
1 Month4.1254.3753.8750.00000960k145k-0.25-6.06%
3 Months55.253.8750.00000960k68k-1.125-22.50%
6 Months5.56.53.8750.00000960k54k-1.625-29.55%
1 Year4.758.253.8750.000002M94k-0.875-18.42%
3 Years9.511.8752.1250.000002M68k-5.625-59.21%
5 Years4.532.3752.1250.0000026M196k-0.625-13.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 05:36:38