Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 0 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 2.12

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.1250.000.00%2.1252.1250
16 Nov 20172.1250.000.00%2.1252.12532,000
15 Nov 20172.1250.000.00%2.1252.1250
14 Nov 20172.1250.000.00%2.1252.1253,537
13 Nov 20172.125-0.13-5.56%2.1252.2537,693
10 Nov 20172.250.000.00%2.252.252,418
09 Nov 20172.250.000.00%2.252.258,085
08 Nov 20172.250.000.00%2.252.250
07 Nov 20172.250.000.00%2.252.250
06 Nov 20172.250.000.00%2.1252.375111,801
03 Nov 20172.250.000.00%2.252.257,384
02 Nov 20172.250.000.00%2.1252.25119,000
01 Nov 20172.25-0.13-5.26%2.1252.5583,151
31 Oct 20172.375-0.38-13.64%2.3752.75127,067
30 Oct 20172.750.000.00%2.752.753,532
27 Oct 20172.750.000.00%2.752.750
26 Oct 20172.750.000.00%2.752.7517,679
25 Oct 20172.750.000.00%2.752.750
24 Oct 20172.750.000.00%2.752.750
23 Oct 20172.750.000.00%2.752.751,272
20 Oct 20172.750.000.00%2.752.750
19 Oct 20172.750.000.00%2.752.750
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.1252.1290038k15k-0.125-5.56%
1 Month2.752.752.1252.26870583k50k-0.625-22.73%
3 Months2.6253.252.1252.64020622k69k-0.5-19.05%
6 Months44.252.1253.284901M90k-1.875-46.88%
1 Year6.1256.52.1253.879401M70k-4-65.31%
3 Years5.58.252.1254.607402M69k-3.375-61.36%
5 Years20.2523.3752.12512.492805M123k-18.125-89.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 01:28:48