Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.125p 5.125p 5.125p 9,000.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 5.11

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20175.1250.000.00%5.1255.1259,000
23 Feb 20175.1250.000.00%5.1255.12522,109
22 Feb 20175.1250.000.00%5.1255.1250
21 Feb 20175.1250.000.00%5.1255.1250
20 Feb 20175.1250.000.00%5.1255.1255,000
17 Feb 20175.1250.000.00%5.1255.1250
16 Feb 20175.1250.000.00%5.1255.1250
15 Feb 20175.125-0.13-2.38%5.1255.25100,000
14 Feb 20175.25-0.25-4.55%5.255.5100,000
13 Feb 20175.50.000.00%5.55.53,000
10 Feb 20175.5-0.13-2.22%5.55.624999525,000
09 Feb 20175.62499950.000.00%5.62499955.62499950
08 Feb 20175.62499950.000.00%5.62499955.62499950
07 Feb 20175.6249995+0.25+4.65%5.37500055.624999525,000
06 Feb 20175.37500050.000.00%5.37500055.37500050
03 Feb 20175.3750005-0.13-2.27%5.37500055.50
02 Feb 20175.50.000.00%5.55.56,600
01 Feb 20175.50.000.00%5.55.50
31 Jan 20175.5+0.12+2.33%5.37500055.521,299
30 Jan 20175.3750005-0.13-2.27%5.37500055.5194,326
27 Jan 20175.50.000.00%5.55.50
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1250.000.0000022k5k0.00-
1 Month5.505.6250.000.00000194k25k-0.375-6.82%
3 Months5.6256.500.000.00000712k47k-0.50-8.89%
6 Months6.1257.8750.000.00000712k47k-1.00-16.33%
1 Year2.8758.250.000.000002M96k2.2578.26%
3 Years14.87515.750.000.000002M67k-9.75-65.55%
5 Years7.7532.3750.000.0000026M199k-2.625-33.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 02:16:21