Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.375p 4.25p 4.25p 6,000.00 10:52:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 4.24

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20174.250.000.00%4.254.250
27 Mar 20174.25-0.38-8.11%4.254.62530,236
24 Mar 20174.6250.000.00%4.6254.6254,543
23 Mar 20174.6250.000.00%4.6254.625200,000
22 Mar 20174.6250.000.00%4.6254.6252,078
21 Mar 20174.6250.000.00%4.6254.62567,963
20 Mar 20174.625-0.13-2.63%4.6254.754,152
17 Mar 20174.75-0.13-2.56%4.754.875136,925
16 Mar 20174.875-0.38-7.14%4.8754.8752,519
15 Mar 20175.25+0.38+7.69%4.8755.253,000
14 Mar 20174.8750.000.00%4.8754.8754,728
13 Mar 20174.8750.000.00%4.8754.8753,770
10 Mar 20174.8750.000.00%4.8754.875194,584
09 Mar 20174.8750.000.00%4.8754.875130,000
08 Mar 20174.8750.000.00%4.8754.87528,817
07 Mar 20174.8750.000.00%4.8754.8752,461
06 Mar 20174.8750.000.00%4.8754.8750
03 Mar 20174.8750.000.00%4.8754.87521,000
02 Mar 20174.875-0.13-2.50%4.87553,405
01 Mar 201750.000.00%552,000
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6254.6254.250.00000200k47k-0.375-8.11%
1 Month5.005.254.250.00000200k42k-0.75-15.00%
3 Months5.506.504.250.00000712k57k-1.25-22.73%
6 Months6.757.504.250.00000712k42k-2.50-37.04%
1 Year3.758.253.3750.000002M95k0.5013.33%
3 Years10.62511.8752.1250.000002M66k-6.375-60.00%
5 Years6.87532.3752.1250.0000026M198k-2.625-38.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 11:20:02