Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.05p 2.70p 3.40p 3.05p 3.05p 3.05p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 3.04

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183.04999990.000.00%3.04999993.04999990
17 Jan 20183.0499999-0.15-4.69%3.04999993.26,850
16 Jan 20183.20.000.00%3.23.2582
15 Jan 20183.20.000.00%3.23.20
12 Jan 20183.2+0.05+1.59%3.153.20
11 Jan 20183.150.000.00%3.153.150
10 Jan 20183.150.000.00%3.153.153,572
09 Jan 20183.150.000.00%3.153.151,933
08 Jan 20183.150.000.00%3.153.1550,650
05 Jan 20183.15-0.36-10.26%3.153.5099999207,746
04 Jan 20183.50999990.000.00%3.50999993.509999931,450
03 Jan 20183.50999990.000.00%3.50999993.50999990
02 Jan 20183.5099999+0.13+4.00%3.50999993.509999923,497
29 Dec 20173.3750.000.00%3.3753.3751,673
28 Dec 20173.375-0.13-3.57%3.3753.5141,458
27 Dec 20173.5+0.38+12.00%33.5182,651
22 Dec 20173.125+0.13+4.17%33.1255,270
21 Dec 20173-0.13-4.00%33.1258,932
20 Dec 20173.125+0.38+13.64%2.753.25231,787
19 Dec 20172.75+0.25+10.00%2.52.7550,000
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.23.053.061707k1k-0.1-3.17%
1 Month3.1253.5133.32080208k39k-0.075-2.40%
3 Months2.753.6251.52.567003M117k0.310.91%
6 Months3.7541.52.719703M90k-0.7-18.67%
1 Year5.55.751.53.310703M83k-2.45-44.55%
3 Years4.58.251.54.388603M74k-1.45-32.22%
5 Years20.12522.51.510.336303M100k-17.075-84.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 03:26:33