Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.25p 6.00p - - - 0.00 07:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 5.61

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20165.6250.000.00%5.6255.6250
06 Dec 20165.6250.000.00%5.6255.6250
05 Dec 20165.6250.000.00%5.6255.6255,143
02 Dec 20165.6250.000.00%5.6255.6250
01 Dec 20165.6250.000.00%5.6255.6250
30 Nov 20165.625-0.13-2.17%5.6255.7541,882
29 Nov 20165.750.000.00%5.755.7511,761
28 Nov 20165.750.000.00%5.755.750
25 Nov 20165.75+0.13+2.22%5.6255.750
24 Nov 20165.625+0.13+2.27%5.55.6250
23 Nov 20165.5+0.13+2.33%5.3755.544,228
22 Nov 20165.375-0.25-4.44%5.255.625193,729
21 Nov 20165.625-0.25-4.26%5.6255.87579,400
18 Nov 20165.875-0.25-4.08%5.8756.12597,500
17 Nov 20166.125-0.13-2.00%6.1256.2550,500
16 Nov 20166.250.000.00%6.256.25102,073
15 Nov 20166.25-0.13-1.96%6.256.3758,633
14 Nov 20166.3750.000.00%6.3756.3750
11 Nov 20166.3750.000.00%6.3756.3752,500
10 Nov 20166.3750.000.00%6.3756.37534,000
09 Nov 20166.375-0.13-1.92%6.3756.530,845
08 Nov 20166.5+0.13+1.96%6.56.513,958
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.6250.005.625005k1k0.00-
1 Month6.3756.3750.005.76460194k34k-0.75-11.76%
3 Months7.1257.8750.006.21920264k36k-1.50-21.05%
6 Months5.3758.250.006.575502M103k0.254.65%
1 Year3.258.250.005.808402M89k2.3873.08%
3 Years12.5017.8750.007.033102M73k-6.88-55.00%
5 Years6.12532.3750.0015.5662026M207k-0.50-8.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 07:58:07