Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 0 07:50:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 3.86

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20173.8750.000.00%3.8753.87537,693
26 Jul 20173.8750.000.00%3.8753.875243,211
25 Jul 20173.875-0.13-3.13%3.75460,000
24 Jul 20174+0.25+6.67%3.75445,076
21 Jul 20173.750.000.00%3.753.7532,929
20 Jul 20173.750.000.00%3.753.751,211
19 Jul 20173.750.000.00%3.753.75139,493
18 Jul 20173.75-0.13-3.23%3.753.875672,005
17 Jul 20173.875+0.63+19.23%3.254.125718,754
14 Jul 20173.25+0.25+8.33%2.753.25281,163
13 Jul 20173+0.13+4.35%2.8753122,691
12 Jul 20172.8750.000.00%2.8752.8750
11 Jul 20172.875-0.13-4.17%2.87530
10 Jul 20173+0.13+4.35%2.875350,000
07 Jul 20172.875-0.25-8.00%2.8753.12550,000
06 Jul 20173.125-0.25-7.41%3.1253.37550,000
05 Jul 20173.3750.000.00%3.3753.3750
04 Jul 20173.3750.000.00%3.3753.3750
03 Jul 20173.3750.000.00%3.3753.3750
30 Jun 20173.3750.000.00%3.3753.3750
29 Jun 20173.375+0.38+12.50%2.8753.375216,423
28 Jun 20173+0.13+4.35%2.8753104,512
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7543.753.878633k243k84k0.1253.33%
1 Month3.3754.1252.753.66960719k125k0.514.81%
3 Months4.3754.3752.753.804401M138k-0.5-11.43%
6 Months5.55.6252.753.984801M78k-1.625-29.55%
1 Year7.257.8752.754.858901M63k-3.375-46.55%
3 Years8.1258.252.1255.032602M71k-4.25-52.31%
5 Years532.3752.12515.8025026M197k-1.125-22.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 09:00:49