Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.54% 129.00p 129.00p 129.10p 129.80p 126.70p 129.80p 1,337,531.00 15:40:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 324.2 56.7 7.8 15.9 683.84

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017129.69999-1.00-0.77%128131.199991,668,576
25 Apr 2017130.69999+1.70+1.32%126.4130.699992,988,007
24 Apr 2017129+2.00+1.57%126.29999130.11,391,804
21 Apr 2017127-2.30-1.78%126.59999130.199991,502,627
20 Apr 2017129.3-1.60-1.22%129.1133.699991,171,914
19 Apr 2017130.89999-0.90-0.68%130.89999135.699991,401,615
18 Apr 2017131.8-3.60-2.66%129.1135.82,734,345
13 Apr 2017135.39999-1.40-1.02%135136.8848,603
12 Apr 2017136.8-0.20-0.15%135138.699991,543,233
11 Apr 2017137+1.60+1.18%135137.699991,005,257
10 Apr 2017135.39999-0.50-0.37%134.5138.899991,091,349
07 Apr 2017135.89999+3.00+2.26%131136.31,208,002
06 Apr 2017132.9+1.40+1.06%131.69999134.799981,364,753
05 Apr 2017131.5+0.70+0.54%130.19999133.1776,993
04 Apr 2017130.8+0.60+0.46%129.5131.899991,037,025
03 Apr 2017130.19999-3.10-2.33%129.6133.699991,325,295
31 Mar 2017133.3-2.50-1.84%132.3134.899991,467,325
30 Mar 2017135.8+12.00+9.69%125.49999137.13,196,505
29 Mar 2017123.8-3.20-2.52%123.5128.11,350,943
28 Mar 2017127-0.40-0.31%124.9128.5918,256
27 Mar 2017127.39999-3.00-2.30%126.29999130.399991,231,401
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.70133.70126.300.00001M3M2M-4.70-3.52%
1 Month126.80138.90125.500.0000777k3M2M2.201.74%
3 Months148.60156.80121.600.0000653k3M2M-19.60-13.19%
6 Months154.90173.60121.600.0000195k3M1M-25.90-16.72%
1 Year119.50173.6098.500.0000181k10M1M9.507.95%
3 Years165.80220.4052.950.0000154k10M1M-36.80-22.20%
5 Years150.30220.4052.950.000051k10M1M-21.30-14.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 14:56:13