Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.36% 168.70p 168.60p 168.80p 169.70p 165.80p 166.00p 396,830.00 10:20:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 324.2 56.7 7.8 20.7 894.10

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016168.1+1.80+1.08%163.4168.11,129,573
01 Dec 2016166.3+1.50+0.91%162.7167.82,300,343
30 Nov 2016164.8+8.00+5.10%154.4167.53,156,646
29 Nov 2016156.8+0.60+0.38%153.8157.2976,366
28 Nov 2016156.2-1.60-1.01%152.5156.2882,648
25 Nov 2016157.8-4.40-2.71%156.6162.4712,450
24 Nov 2016162.2+1.70+1.06%160163.1860,495
23 Nov 2016160.5+5.40+3.48%154.5161.91,932,723
22 Nov 2016155.1+6.10+4.09%149.2155.51,038,448
21 Nov 2016149+2.70+1.85%145149813,831
18 Nov 2016146.3-9.50-6.10%146.3156963,471
17 Nov 2016155.8+4.30+2.84%151.5156.5812,635
16 Nov 2016151.5+2.90+1.95%148.9152.9858,723
15 Nov 2016148.6-0.30-0.20%145.7150.1985,044
14 Nov 2016148.9-1.30-0.87%148.4153.1487,930
11 Nov 2016150.2-6.30-4.03%148.1157.21,000,371
10 Nov 2016156.5-0.50-0.32%154.6160.51,290,466
09 Nov 2016157+8.20+5.51%144.2157.91,858,694
08 Nov 2016148.8+0.90+0.61%145.7149.51,040,442
07 Nov 2016147.9+4.30+2.99%145149.11,083,226
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.00169.70152.50163.8263883k3M2M12.708.14%
1 Month145.00169.70144.20157.2856488k3M1M23.7016.34%
3 Months114.25169.70110.00141.0593468k10M2M54.4547.66%
6 Months116.75169.7098.50129.3045319k10M1M51.9544.50%
1 Year64.60169.7058.90109.1973199k10M2M104.10161.15%
3 Years112.10220.4052.95128.494851k10M1M56.6050.49%
5 Years119.75220.4052.95128.686251k19M1M48.9540.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 10:38:26