Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.97% 132.70p 132.50p 132.70p 134.90p 132.10p 133.50p 926,208 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 324.2 56.7 7.8 16.5 703.46

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017132.69999-1.30-0.97%132.1134.89999926,208
25 May 2017134-1.00-0.74%131.69999135.399991,072,905
24 May 2017135-4.10-2.95%134.69999139.19999977,974
23 May 2017139.09999+0.10+0.07%135.69999140.19999521,401
22 May 2017139+2.40+1.76%134139.39999942,304
19 May 2017136.6+6.90+5.32%130.699991371,884,445
18 May 2017129.69999-4.80-3.57%127.89999134.11,729,902
17 May 2017134.5-0.40-0.30%133.1137.41,260,904
16 May 2017134.89999+2.40+1.81%132.5135.51,235,690
15 May 2017132.5-1.90-1.41%131.69999136.31,285,312
12 May 2017134.39999+0.10+0.07%133.4135.39999947,951
11 May 2017134.3-1.10-0.81%133.4137.51,336,794
10 May 2017135.39999+7.10+5.53%128.5135.899992,734,164
09 May 2017128.3+1.50+1.18%126.59999128.61,130,066
08 May 2017126.79999+2.00+1.60%124.4127.39999791,759
05 May 2017124.8-1.90-1.50%123.8127.399991,342,371
04 May 2017126.7+0.20+0.16%126.5128.69999911,533
03 May 2017126.5-1.10-0.86%124.69999127.31,174,929
02 May 2017127.6-2.10-1.62%126.79999131.599991,046,477
28 Apr 2017129.69999+0.20+0.15%128.5130.699991,365,095
27 Apr 2017129.5-0.20-0.15%126.7129.82,124,770
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.3140.2130.70.0000521k2M1M-0.6-0.45%
1 Month129140.2123.80.0000521k3M1M3.72.87%
3 Months140.5145121.60.0000521k3M1M-7.8-5.55%
6 Months161173.6121.60.0000195k3M1M-28.3-17.58%
1 Year118.5173.698.50.0000181k10M1M14.211.98%
3 Years158.4220.452.950.0000181k10M1M-25.7-16.22%
5 Years132.4220.452.950.000051k10M1M0.30.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 13:34:21