Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.43% 115.00p 114.60p 114.80p 116.40p 113.00p 114.00p 2,094,677 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 324.2 56.7 7.8 14.0 611.78

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017115-0.50-0.43%113116.4553,033
22 Jun 2017115.5-2.00-1.70%113.49999117.41,771,146
21 Jun 2017117.49999-0.20-0.17%115.5118.799991,607,713
20 Jun 2017117.7-2.80-2.32%115.099991212,164,647
19 Jun 2017120.5+2.10+1.77%116.4121.499991,584,138
16 Jun 2017118.4+3.00+2.60%114.8121.599993,925,103
15 Jun 2017115.39999-7.80-6.33%112.19999123.33,308,046
14 Jun 2017123.19999+1.60+1.32%120125.499991,936,615
13 Jun 2017121.59999-2.50-2.01%120.9123.899991,595,446
12 Jun 2017124.1+0.50+0.40%123.39999127.19999984,728
09 Jun 2017123.59999-2.30-1.83%123.09999126.599991,224,902
08 Jun 2017125.9-2.40-1.87%124.5130.69999934,024
07 Jun 2017128.3-1.30-1.00%127.6130.599991,190,401
06 Jun 2017129.6+3.30+2.61%123.19999129.61,507,866
05 Jun 2017126.29999-0.40-0.32%124.19999127.099991,001,819
02 Jun 2017126.7-1.30-1.02%124.9128.1928,261
01 Jun 2017128-1.70-1.31%125.29999131.099991,899,477
31 May 2017129.69999+0.40+0.31%125.19999129.699992,396,910
30 May 2017129.3-3.40-2.56%126.79999132.51,810,577
26 May 2017132.69999-1.30-0.97%132.1134.89999926,208
25 May 2017134-1.00-0.74%131.69999135.399991,072,905
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115121.61130.00002M4M2M0-
1 Month133.5134.9112.20.0000926k4M2M-18.5-13.86%
3 Months134.9140.2112.20.0000521k4M1M-19.9-14.75%
6 Months153.7163.7112.20.0000195k4M2M-38.7-25.18%
1 Year104.5173.61020.0000181k10M1M10.510.05%
3 Years193.7220.452.950.0000181k10M1M-78.7-40.63%
5 Years123.5220.452.950.000051k10M1M-8.5-6.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 05:08:07