Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.13% 156.20p 155.60p 155.90p 156.40p 154.40p 155.50p 929,606.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 324.2 56.7 7.8 18.6 828.03

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017156.2-0.20-0.13%154.4156.4929,606
19 Jan 2017156.4-3.60-2.25%155.5160.71,149,596
18 Jan 2017160+4.80+3.09%153.21601,692,693
17 Jan 2017155.2-3.20-2.02%153.8157.71,097,276
16 Jan 2017158.4+0.30+0.19%155.6158.51,067,900
13 Jan 2017158.1-0.40-0.25%156159.21,905,847
12 Jan 2017158.5-1.50-0.94%158.51631,916,156
11 Jan 2017160-0.50-0.31%158160.91,416,138
10 Jan 2017160.5+1.00+0.63%158.9161.81,464,192
09 Jan 2017159.5-0.60-0.37%156.6160.5823,404
06 Jan 2017160.1-2.00-1.23%159.5163.7438,784
05 Jan 2017162.1+0.20+0.12%159.6162.6804,642
04 Jan 2017161.9+0.50+0.31%158.7163.5850,814
03 Jan 2017161.4+4.70+3.00%159163.2955,913
30 Dec 2016156.7-3.10-1.94%156.4160321,160
29 Dec 2016159.8+4.80+3.10%154.8160.71,022,555
28 Dec 2016155+3.20+2.11%152.4155.4638,979
23 Dec 2016151.8-1.60-1.04%151.6153.7206,107
22 Dec 2016153.4+0.50+0.33%151.2153.8497,995
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.00160.70153.20157.86861M2M1M-1.80-1.14%
1 Month153.70163.70151.60158.9450206k2M1M2.501.63%
3 Months152.00173.60140.60157.7568206k3M1M4.202.76%
6 Months115.50173.60110.00140.7272206k10M1M40.7035.24%
1 Year70.75173.6065.25120.6767206k10M1M85.45120.78%
3 Years130.00220.4052.95129.7601112k10M1M26.2020.15%
5 Years137.00220.4052.95129.572851k19M1M19.2014.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 10:07:45