Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -1.49% 125.50p 125.40p 125.50p 128.50p 125.30p 128.00p 354,854.00 14:44:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 324.2 56.7 7.8 15.2 665.29

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017127.399994-3.00-2.30%126.299995130.41,231,401
24 Mar 2017130.4-0.60-0.46%129.20001131.71,001,384
23 Mar 2017131+0.30+0.23%129.31321,078,518
22 Mar 2017130.7-1.40-1.06%129.91331,066,162
21 Mar 2017132.1-0.40-0.30%131.9133.71,270,177
20 Mar 2017132.5+1.00+0.76%130.5133.71,260,572
17 Mar 2017131.5+0.60+0.46%130.31321,897,120
16 Mar 2017130.9-0.10-0.08%129132.31,760,994
15 Mar 2017131+6.50+5.22%125.299995131.099992,363,785
14 Mar 2017124.5-2.00-1.58%121.6127.72,675,380
13 Mar 2017126.50001-4.10-3.14%124.5132.62,947,609
10 Mar 2017130.59999-0.40-0.31%129.31321,943,373
09 Mar 2017131-11.20-7.88%130.7142.92,415,314
08 Mar 2017142.2+0.20+0.14%141.3143.42,090,636
07 Mar 2017142-0.50-0.35%140.8142.91,331,305
06 Mar 2017142.5-0.50-0.35%141.6143.099991,243,901
03 Mar 2017143+1.90+1.35%138.41451,405,976
02 Mar 2017141.1-2.00-1.40%140.61451,355,788
01 Mar 2017143.09999+5.80+4.22%136.1144.31,954,380
28 Feb 2017137.3-2.20-1.58%136.3139.31,736,408
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.70133.70124.900.00001M1M1M-8.20-6.13%
1 Month138.60145.00121.600.00001M3M2M-13.10-9.45%
3 Months160.10163.70121.600.0000439k3M2M-34.60-21.61%
6 Months120.50173.60120.500.0000195k10M2M5.004.15%
1 Year111.00173.6098.500.0000181k10M1M14.5013.06%
3 Years146.00220.4052.950.0000112k10M1M-20.50-14.04%
5 Years178.30220.4052.950.000051k10M1M-52.80-29.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 13:59:31