Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.18% 109.80p 109.60p 109.90p 112.60p 108.80p 109.30p 2,640,220 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 324.2 56.7 7.8 13.7 584.12

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017109.79999+0.20+0.18%108.8112.62,640,220
20 Jul 2017109.59999+1.90+1.76%105.2109.599991,986,825
19 Jul 2017107.69999+1.10+1.03%105.79999108.12,134,224
18 Jul 2017106.59999+3.20+3.09%103108.51,940,812
17 Jul 2017103.39999+4.90+4.97%99.25103.61,765,058
14 Jul 201798.500007-0.40-0.40%98.09999899.8000031,943,512
13 Jul 201798.900001-4.20-4.07%98.250007104.399991,890,647
12 Jul 2017103.09999+2.30+2.28%101.9106.099991,773,826
11 Jul 2017100.8-1.90-1.85%100.699991052,192,430
10 Jul 2017102.7-1.30-1.25%100.3105.21,565,826
07 Jul 2017104-1.40-1.33%103.39999105.799991,105,736
06 Jul 2017105.4-0.20-0.19%103.89999106.299991,091,381
05 Jul 2017105.59999-0.70-0.66%105.29999108.41,566,426
04 Jul 2017106.29999+0.10+0.09%104106.51,241,915
03 Jul 2017106.2-3.00-2.75%105.999991122,261,215
30 Jun 2017109.19999+2.20+2.06%105109.199993,524,600
29 Jun 2017107+3.50+3.38%102107.899995,227,344
28 Jun 2017103.5-9.90-8.73%102109.299996,677,853
27 Jun 2017113.4+0.40+0.35%111.69999114.099991,669,732
26 Jun 2017113-2.00-1.74%110.7113.799992,091,261
23 Jun 2017115-0.50-0.43%113116.41,541,644
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.9112.698.10.00002M3M2M10.911.02%
1 Month114116.498.10.00001M7M2M-4.2-3.68%
3 Months129140.298.10.0000521k7M2M-19.2-14.88%
6 Months155.5160.998.10.0000521k7M2M-45.7-29.39%
1 Year115.5173.698.10.0000195k10M1M-5.7-4.94%
3 Years211.9220.452.950.0000181k10M1M-102.1-48.18%
5 Years127.6220.452.950.000051k10M1M-17.8-13.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 22:30:47