Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.70p -2.55% 141.30p 141.70p 142.00p 145.10p 140.40p 144.50p 1,636,102.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 324.2 56.7 7.8 17.0 749.05

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017141.3-3.70-2.55%140.40001145.11,636,102
23 Feb 2017145-2.00-1.36%144.5147.31,914,299
22 Feb 2017147-1.60-1.08%146.1151.62,322,186
21 Feb 2017148.6-0.60-0.40%148.2153.400011,944,739
20 Feb 2017149.2+0.80+0.54%140.8149.23,070,366
17 Feb 2017148.40001-0.70-0.47%146.3150.11,272,712
16 Feb 2017149.1-4.70-3.06%149.1156.61,120,988
15 Feb 2017153.8-1.20-0.77%153.7156.81,008,757
14 Feb 2017155+0.40+0.26%152155.5901,292
13 Feb 2017154.59999-0.40-0.26%152.4155.7823,317
10 Feb 2017155+1.60+1.04%153.3156.11,034,942
09 Feb 2017153.40001+2.90+1.93%149.9154.11,193,332
08 Feb 2017150.5+1.60+1.07%148.6150.599991,420,190
07 Feb 2017148.90001+0.80+0.54%145.5149.71,265,470
06 Feb 2017148.1+1.20+0.82%146.1151.4653,074
03 Feb 2017146.9-0.90-0.61%145148.11,702,542
02 Feb 2017147.8-5.00-3.27%147.8152.900012,283,454
01 Feb 2017152.8+1.60+1.06%148.40001155.31,580,402
31 Jan 2017151.2+2.90+1.96%144.7151.82,071,431
30 Jan 2017148.3-0.30-0.20%145.5148.81,296,647
27 Jan 2017148.6-3.50-2.30%147.4150.51,792,637
26 Jan 2017152.1-5.20-3.31%151.9158.51,834,672
25 Jan 2017157.3+0.20+0.13%154.3158.799991,518,231
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.10153.400.000.00001M3M2M-8.80-5.86%
1 Month148.80156.800.000.0000653k3M2M-7.50-5.04%
3 Months165.40173.600.000.0000195k3M1M-24.10-14.57%
6 Months117.00173.600.000.0000195k10M1M24.3020.77%
1 Year93.00173.600.000.0000181k10M1M48.3051.94%
3 Years156.20220.400.000.0000112k10M1M-14.90-9.54%
5 Years152.00220.400.000.000051k19M1M-10.70-7.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 04:45:19