Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.25p 25.50p 27.00p 26.25p 26.25p 26.25p 6,853 07:49:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 10.1 9.60

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201726.250.000.00%26.2526.2585,998
18 Aug 201726.25+0.13+0.48%26.12526.2516,170
17 Aug 201726.1250.000.00%26.12526.12527,029
16 Aug 201726.125+0.25+0.97%25.87526.125242,146
15 Aug 201725.875+0.88+3.50%24.7525.875283,309
14 Aug 201725-1.00-3.85%2526111,972
11 Aug 201726-0.25-0.95%2626.250
10 Aug 201726.250.000.00%2626.49999831,083
09 Aug 201726.25-1.50-5.41%25.7527.75226,721
08 Aug 201727.750.000.00%27.7527.7516,905
07 Aug 201727.750.000.00%27.7527.7523,041
04 Aug 201727.75+0.50+1.83%27.2527.7547,500
03 Aug 201727.250.000.00%27.2527.2532,971
02 Aug 201727.250.000.00%27.2527.2539,435
01 Aug 201727.25-0.75-2.68%27.2528150,638
31 Jul 2017280.000.00%282811,451
28 Jul 201728-0.50-1.75%2828.4999982,950
27 Jul 201728.499998-0.75-2.56%28.49999829.2525,073
26 Jul 201729.25+0.25+0.86%28.7529.2524,262
25 Jul 201729-0.25-0.85%2929.2544,259
24 Jul 201729.25-0.25-0.85%2929.50000162,325
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2526.2524.7526.036316k283k131k1.255.00%
1 Month29.2529.2524.7526.49290283k72k-3-10.26%
3 Months33.533.87524.7528.87130501k71k-7.25-21.64%
6 Months293924.7531.21840640k90k-2.75-9.48%
1 Year16.53915.527.05980966k94k9.7559.09%
3 Years13.253910.12518.980101M70k1398.11%
5 Years30.5398.62516.1895011M89k-4.25-13.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 20:49:29