Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.47% 33.50p 33.00p 34.00p 34.75p 33.50p 34.00p 124,086.00 15:07:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 12.9 11.91

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201733.5-0.50-1.47%33.534.75124,086
27 Apr 201734-0.75-2.16%33.534.7590,129
26 Apr 201734.75+2.25+6.92%32.535.25236,009
25 Apr 201732.5+0.75+2.36%31.7532.553,776
24 Apr 201731.75+0.12+0.40%31.62500131.75159,580
21 Apr 201731.625001+1.88+6.30%29.7531.625001203,913
20 Apr 201729.750.000.00%29.7529.752,167
19 Apr 201729.75-0.25-0.83%29.753086,182
18 Apr 2017300.000.00%30306,700
13 Apr 201730-0.75-2.44%3030.75148,201
12 Apr 201730.750.000.00%30.7530.750
11 Apr 201730.750.000.00%30.7530.7559,752
10 Apr 201730.75-0.50-1.60%30.49999831.2570,203
07 Apr 201731.25+0.50+1.63%3131.2541,481
06 Apr 201730.75-0.25-0.81%30.753127,674
05 Apr 2017310.000.00%313145,000
04 Apr 201731+0.50+1.64%30.49999831466,646
03 Apr 201730.499998-1.00-3.17%30.49999831.50000160,150
31 Mar 201731.500001-0.50-1.56%31.2532111,839
30 Mar 201732-1.00-3.03%3233.25101,502
29 Mar 201733+4.50+15.79%30.2533241,808
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7535.2529.750.000054k236k149k3.7512.61%
1 Month32.0035.2529.750.00000467k104k1.504.69%
3 Months24.5035.2524.500.00000640k83k9.0036.73%
6 Months18.2535.2518.250.00000640k96k15.2583.56%
1 Year13.87535.2512.000.00000966k79k19.625141.44%
3 Years9.2535.258.6250.000002M82k24.25262.16%
5 Years24.0035.258.6250.0000011M83k9.5039.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 01:53:46