Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.12% 23.125p 22.75p 23.50p 23.625p 23.125p 23.625p 0 09:15:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 8.9 8.46

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201723.6250010.000.00%23.62500123.62500110,747
18 Oct 201723.625001-0.12-0.53%23.37499824219,194
17 Oct 201723.75-0.25-1.04%23.7524224,163
16 Oct 201724-1.75-6.80%23.7525.75290,558
13 Oct 201725.750.000.00%25.7525.75100,000
12 Oct 201725.750.000.00%25.7525.7540,709
11 Oct 201725.750.000.00%25.7525.7512,628
10 Oct 201725.750.000.00%25.7525.7510,000
09 Oct 201725.750.000.00%25.7525.7533,548
06 Oct 201725.750.000.00%25.7525.7521,345
05 Oct 201725.750.000.00%25.7525.7598
04 Oct 201725.750.000.00%25.7525.750
03 Oct 201725.750.000.00%25.7525.7535,000
02 Oct 201725.75+0.75+3.00%2525.75209,822
29 Sep 201725+0.25+1.01%24.752534,459
28 Sep 201724.75+0.25+1.02%24.49999824.7556,351
27 Sep 201724.499998-0.75-2.97%24.49999825.2549,679
26 Sep 201725.250.000.00%25.2525.259,304
25 Sep 201725.25+0.75+3.06%24.49999825.2545,493
22 Sep 201724.4999980.000.00%24.49999824.49999829,600
21 Sep 201724.499998-1.00-3.92%24.49999825.50000126,821
20 Sep 201725.5000010.000.00%25.50000125.5000010
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7525.7523.12524.038811k291k169k-2.625-10.19%
1 Month24.525.7523.12524.59550291k72k-1.375-5.61%
3 Months28.53023.12526.03450291k66k-5.375-18.86%
6 Months29.753923.12530.42500541k83k-6.625-22.27%
1 Year18391828.72070640k87k5.12528.47%
3 Years11.3753910.12520.05660966k66k11.75103.30%
5 Years30.5398.62516.3819011M91k-7.375-24.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171020 08:39:42