Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 28.00p 29.00p 28.50p 28.50p 28.50p 0.00 07:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 11.0 10.13

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201728.4999980.000.00%28.37499828.49999822,529
24 Mar 201728.499998-1.00-3.39%28.49999829.50000251,162
23 Mar 201729.5000020.000.00%29.50000229.50000213,907
22 Mar 201729.5000020.000.00%29.50000229.50000224,174
21 Mar 201729.5000020.000.00%29.50000229.500002882
20 Mar 201729.5000020.000.00%29.50000230.49999895,995
17 Mar 201729.500002+1.00+3.51%28.49999829.50000249,165
16 Mar 201728.499998+0.50+1.79%28.49999828.499998131,350
15 Mar 201728-1.00-3.45%2829481,830
14 Mar 201729+1.00+3.57%28.49999830.25639,688
13 Mar 2017280.000.00%28283,390
10 Mar 2017280.000.00%2828514
09 Mar 201728-0.25-0.88%28280
08 Mar 201728.25+0.75+2.73%27.2528.2535,580
07 Mar 201727.5000020.000.00%27.2527.50000237,285
06 Mar 201727.500002-0.25-0.90%27.50000227.7558,149
03 Mar 201727.750.000.00%27.7527.7522,975
02 Mar 201727.75-0.25-0.89%27.752817,044
01 Mar 201728+0.50+1.82%27.5000022817,920
28 Feb 201727.500002-0.75-2.65%27.50000228.2533,868
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5029.5028.3750.000088251k23k-1.00-3.39%
1 Month28.2530.5027.250.00000640k87k0.250.88%
3 Months27.5034.0023.500.00000640k98k1.003.64%
6 Months15.5034.0015.500.00000966k99k13.0083.87%
1 Year12.5034.0012.000.00000966k77k16.00128.00%
3 Years10.5034.008.6250.000002M81k18.00171.43%
5 Years25.5035.008.6250.0000011M82k3.0011.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 12:05:51