Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.25p 28.50p 30.00p 29.25p 29.25p 29.25p 6,727 07:54:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 11.3 10.70

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201729.25-0.25-0.85%2929.50000162,325
21 Jul 201729.500001+1.50+5.36%2829.50000163,701
20 Jul 2017280.000.00%282862,108
19 Jul 201728+0.50+1.82%27.5000012847,336
18 Jul 201727.500001-1.00-3.51%27.50000128.49999817,555
17 Jul 201728.499998-0.75-2.56%28.49999829.2535,926
14 Jul 201729.25+2.75+10.38%26.49999829.374998211,794
13 Jul 201726.499998-1.00-3.64%26.49999827.75500,670
12 Jul 201727.500001-1.00-3.51%27.50000128.499998140,728
11 Jul 201728.499998-0.75-2.56%28.49999829.25117,555
10 Jul 201729.25-1.25-4.10%29.2530.49999886,173
07 Jul 201730.499998-1.00-3.17%30.49999831.50000172,586
06 Jul 201731.5000010.000.00%31.50000131.50000128,873
05 Jul 201731.500001+0.25+0.80%31.2531.5000012,849
04 Jul 201731.25+0.75+2.46%3131.2538,965
03 Jul 201730.499998-1.00-3.17%30.49999831.50000180,794
30 Jun 201731.500001-0.50-1.56%31.5000013292,311
29 Jun 2017320.000.00%323213,419
28 Jun 201732-1.25-3.76%3233.2578,000
27 Jun 201733.250.000.00%33.2533.250
26 Jun 201733.250.000.00%33.2533.535,000
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.529.527.528.650818k64k51k0.752.63%
1 Month33.2533.2526.528.62860501k88k-4-12.03%
3 Months33.53926.533.04730541k96k-4.25-12.69%
6 Months29.53923.531.29410640k90k-0.25-0.85%
1 Year14.3753914.37526.44620966k94k14.875103.48%
3 Years11.753910.12518.521402M72k17.5148.94%
5 Years31398.62516.0572011M88k-1.75-5.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 08:55:39