Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -5.26% 36.00p 35.00p 37.00p 38.00p 36.00p 38.00p 126,804 15:20:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 13.9 13.17

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201738-0.50-1.30%3838.595,036
18 May 201738.50.000.00%38.538.5125,965
17 May 201738.50.000.00%38.538.75107,321
16 May 201738.50.000.00%38.539153,648
15 May 201738.5+0.50+1.32%37.7538.75146,699
12 May 2017380.000.00%37.7538252,401
11 May 2017380.000.00%37.753839,304
10 May 201738+1.00+2.70%373895,724
09 May 201737+0.50+1.37%36.53711,054
08 May 201736.5+1.00+2.82%35.536.541,960
05 May 201735.5-1.00-2.74%35.2536.5134,467
04 May 201736.5+1.25+3.55%35.2536.564,695
03 May 201735.25+0.75+2.17%3435.25103,606
02 May 201734.5+1.00+2.99%33.535.5337,183
28 Apr 201733.5-0.50-1.47%33.534.75124,086
27 Apr 201734-0.75-2.16%33.534.7590,129
26 Apr 201734.75+2.25+6.92%32.535.25236,009
25 Apr 201732.5+0.75+2.36%31.7532.553,776
24 Apr 201731.75+0.12+0.40%31.62500131.75159,580
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3839360.000095k154k126k-2-5.26%
1 Month31.6253931.6250.000011k337k125k4.37513.83%
3 Months28.253927.250.00000640k103k7.7527.43%
6 Months21.53920.750.00000640k102k14.567.44%
1 Year13.62539120.00000966k82k22.375164.22%
3 Years9.625398.8750.000002M79k26.375274.03%
5 Years24.5398.6250.0000011M85k11.546.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170522 21:31:49