Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.00p 30.00p 29.00p 29.00p 29.00p 3,865.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 13.1 0.8 2.2 13.2 10.31

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201729-1.00-3.33%2930121,195
17 Feb 201730+0.25+0.84%29.753038,556
16 Feb 201729.75-0.75-2.46%29.7530.4999984,674
15 Feb 201730.499998+1.50+5.17%2930.49999848,521
14 Feb 201729+1.00+3.57%282949,454
13 Feb 201728-0.25-0.88%2828.2525,920
10 Feb 201728.25-1.25-4.24%28.2529.50000254,456
09 Feb 201729.500002+0.50+1.72%2929.50000215,000
08 Feb 201729+0.75+2.65%28.252928,549
07 Feb 201728.25+0.50+1.80%27.7528.49999855,365
06 Feb 201727.75+2.25+8.82%25.50000227.75107,621
03 Feb 201725.500002+1.00+4.08%24.49999825.500002141,980
02 Feb 201724.499998-1.00-3.92%23.50000225.500002181,643
01 Feb 201725.500002-1.50-5.56%25.50000227236,585
31 Jan 201727+0.50+1.89%26.2527105,257
30 Jan 201726.499998-1.50-5.36%26.4999982866,196
27 Jan 2017280.000.00%28285,368
26 Jan 2017280.000.00%28288,500
25 Jan 201728-0.50-1.75%2828.49999813,952
24 Jan 201728.499998-1.00-3.39%28.2529.500002142,195
23 Jan 201729.500002+1.50+5.36%2831.500002218,322
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0030.5028.0029.43775k121k52k1.003.57%
1 Month29.5030.5023.5027.11325k237k73k-0.50-1.69%
3 Months22.7534.0022.0027.67600511k113k6.2527.47%
6 Months16.5034.0015.5023.30130966k99k12.5075.76%
1 Year12.62534.0012.0019.92090966k77k16.375129.70%
3 Years12.62534.008.62514.259402M85k16.375129.70%
5 Years27.5035.008.62514.5598011M80k1.505.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 12:03:09