Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +2.73% 28.25p 27.50p 29.00p 28.25p 26.50p 27.50p 220,204.00 15:34:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 13.1 0.8 2.2 12.9 10.04

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201728.25+0.75+2.73%26.528.25220,204
18 Jan 201727.50.000.00%27.527.519,952
17 Jan 201727.5-1.25-4.35%27.528.75143,524
16 Jan 201728.75-1.00-3.36%28.529.75100,531
13 Jan 201729.75+0.25+0.85%29.529.7543,433
12 Jan 201729.5-0.25-0.84%29.529.7549,196
11 Jan 201729.75+0.50+1.71%2930.5115,252
10 Jan 201729.25-1.88-6.02%28.2531.125282,834
09 Jan 201731.125-1.38-4.23%30.532.5179,463
06 Jan 201732.50.000.00%32.532.536,591
05 Jan 201732.5+0.13+0.39%31.2534332,096
04 Jan 201732.375+3.13+10.68%28.532.375511,226
03 Jan 201729.25+2.00+7.34%27.529.75215,977
30 Dec 201627.25+0.50+1.87%26.7527.375200,461
29 Dec 201626.75+0.25+0.94%26.526.75341,715
28 Dec 201626.5+0.38+1.44%26.12526.5159,007
23 Dec 201626.125+0.50+1.95%25.62526.125299,959
22 Dec 201625.625+0.63+2.50%2525.7551,413
21 Dec 2016250.000.00%252510,443
20 Dec 201625-0.13-0.50%2525.12545,136
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7529.7526.5028.402320k220k71k-1.50-5.04%
1 Month25.0034.0025.0029.273220k511k181k3.2513.00%
3 Months18.37534.0018.2525.81090511k110k9.87553.74%
6 Months13.62534.0013.2521.67070966k96k14.625107.34%
1 Year12.62534.0012.0019.03640966k70k15.625123.76%
3 Years11.62534.008.62513.683103M96k16.625143.01%
5 Years24.0035.008.62514.3176011M79k4.2517.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 05:44:28