Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.19% 22.75p 22.50p 23.00p 23.50p 22.75p 23.50p 69,227.00 15:37:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 13.1 0.8 2.2 10.4 8.09

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201622.75-0.75-3.19%22.7523.569,227
06 Dec 201623.50.000.00%23.523.54,074
05 Dec 201623.5-0.25-1.05%23.523.750
02 Dec 201623.75+0.25+1.06%23.523.7525,343
01 Dec 201623.5+0.25+1.08%2323.524,324
30 Nov 201623.25+0.25+1.09%2323.25101,228
29 Nov 201623+0.25+1.10%22.752311,512
28 Nov 201622.75+0.63+2.82%22.12522.7583,998
25 Nov 201622.125-0.38-1.67%22.12522.522,377
24 Nov 201622.5+0.25+1.12%22.522.517,818
23 Nov 201622.25+1.25+5.95%2122.25126,889
22 Nov 201621-0.50-2.33%20.7521.5160,164
21 Nov 201621.50.000.00%21.521.528,972
18 Nov 201621.50.000.00%21.37521.541,259
17 Nov 201621.50.000.00%21.521.513,005
16 Nov 201621.5+0.25+1.18%21.2521.540,558
15 Nov 201621.25+1.75+8.97%19.522.25471,001
14 Nov 201619.5+0.13+0.65%19.37519.565,131
11 Nov 201619.375-0.13-0.64%19.37519.3750
10 Nov 201619.50.000.00%19.519.549,071
09 Nov 201619.5-0.88-4.29%19.2519.62570,686
08 Nov 201620.375-0.13-0.61%20.37520.520,500
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0023.7522.7523.37760101k31k-0.25-1.09%
1 Month19.62523.7519.2521.47980471k68k3.1315.92%
3 Months17.12523.7515.5019.12800966k86k5.6332.85%
6 Months13.62523.7512.0017.65370966k67k9.1366.97%
1 Year13.12523.7512.0015.89040966k57k9.6373.33%
3 Years12.0023.758.62512.711003M101k10.7589.58%
5 Years23.5035.008.62513.7131011M76k-0.75-3.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 04:06:12