Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +4.00% 19.50p 19.00p 20.00p 19.50p 18.75p 18.75p 65,023 16:22:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 7.5 10.87

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201719.5+0.75+4.00%18.7519.565,023
14 Dec 201718.75+0.25+1.35%18.518.7588,614
13 Dec 201718.5+0.25+1.37%18.2518.520,803
12 Dec 201718.250.000.00%18.2518.25182,150
11 Dec 201718.25+0.25+1.39%1818.2546,203
08 Dec 201718+0.25+1.41%17.751894,042
07 Dec 201717.75-1.25-6.58%17.751989,954
06 Dec 2017190.000.00%19192,500
05 Dec 201719-0.50-2.56%1919.538,146
04 Dec 201719.5-0.75-3.70%19.520.2555,793
01 Dec 201720.25+0.25+1.25%19.7520.2533,000
30 Nov 2017200.000.00%202012,660
29 Nov 2017200.000.00%20201,169
28 Nov 201720-0.25-1.23%2020.2514,832
27 Nov 201720.25+0.75+3.85%19.520.2572,798
24 Nov 201719.5+1.00+5.41%17.7519.5473,644
23 Nov 201718.5-4.00-17.78%18.522.499998243,983
22 Nov 201722.4999980.000.00%22.49999822.4999980
21 Nov 201722.4999980.000.00%22.49999822.49999827,798
20 Nov 201722.4999980.000.00%22.49999822.49999823,384
17 Nov 201722.4999980.000.00%22.49999822.49999827,876
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7519.517.7518.310221k182k86k1.759.86%
1 Month22.522.517.7519.10970474k77k-3-13.33%
3 Months24.525.7517.7522.12980474k74k-5-20.41%
6 Months31.2533.517.7524.88740501k68k-11.75-37.60%
1 Year23.6253917.7528.59260640k87k-4.125-17.46%
3 Years10.1253910.12520.25310966k69k9.37592.59%
5 Years24398.62516.4797011M93k-4.5-18.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 04:14:21