We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petards Group Plc | LSE:PEG | London | Ordinary Share | GB00B4YL8F73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.33% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.50 | 7.50 | 25,000 | 15:18:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 10.87M | 524k | 0.0093 | 8.33 | 4.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 25,000 |
| 17 Apr 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.50 | 136,910 |
| 16 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 15 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 12 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 43 |
| 11 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 10 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 09 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 14,776 |
| 08 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 180 |
| 05 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 862 |
| 04 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 03 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 02 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 442 |
| 28 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 25,143 |
| 27 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 10,060 |
| 26 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 25 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 22 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 1,756 |
| 21 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 20 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 19 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.75 | 6.75 | 7.50 | 68,477 | 1.00 | 14.81% |
| 1 Month | 6.75 | 7.75 | 6.75 | 7.29 | 21,130 | 1.00 | 14.81% |
| 3 Months | 3.00 | 8.00 | 3.00 | 5.53 | 125,219 | 4.75 | 158.33% |
| 6 Months | 6.50 | 8.00 | 3.00 | 4.28 | 187,540 | 1.25 | 19.23% |
| 1 Year | 8.75 | 8.75 | 3.00 | 4.97 | 132,042 | -1.00 | -11.43% |
| 3 Years | 14.25 | 14.25 | 3.00 | 7.30 | 73,453 | -6.50 | -45.61% |
| 5 Years | 23.50 | 28.50 | 3.00 | 8.80 | 73,991 | -15.75 | -67.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
