Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 32.00p 33.00p 32.75p 32.50p - 1,000 07:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 12.5 11.89

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201732.5-0.25-0.76%32.532.750
21 Jun 201732.75-0.75-2.24%32.7533.50
20 Jun 201733.5+1.75+5.51%31.7533.50
19 Jun 201731.75+1.00+3.25%30.7531.750
16 Jun 201730.75-0.50-1.60%30.7531.2534,845
15 Jun 201731.250.000.00%31.2531.256,289
14 Jun 201731.25-0.25-0.79%31.2531.7567,391
13 Jun 201731.5000010.000.00%30.7531.500001149,376
12 Jun 201731.5000010.000.00%31.50000131.50000175,000
09 Jun 201731.500001-0.25-0.79%31.50000131.7579,581
08 Jun 201731.75-0.25-0.78%31.753250,841
07 Jun 201732-0.50-1.54%31.7532.530,410
06 Jun 201732.5-0.75-2.26%32.533.2539,215
05 Jun 201733.250.000.00%32.533.5143,467
02 Jun 201733.25+0.75+2.31%32.533.2583,502
01 Jun 201732.5-0.75-2.26%32.533.5100,340
31 May 201733.25-0.50-1.48%33.2533.7518,104
30 May 201733.75+0.25+0.75%3333.875172,871
26 May 201733.5-1.00-2.90%3134.5541,167
25 May 201734.5-1.00-2.82%34.535.5222,173
24 May 201735.5-1.75-4.70%35.537.75149,612
23 May 201737.25+1.25+3.47%35.53885,507
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2533.530.750.0000035k7k1.254.00%
1 Month34.534.530.750.00000541k84k-2-5.80%
3 Months323929.750.00000541k105k0.51.56%
6 Months26.1253923.50.00000640k105k6.37524.40%
1 Year1339120.00000966k89k19.5150.00%
3 Years10.53910.1250.000002M78k22209.52%
5 Years30398.6250.0000011M86k2.58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 10:31:27