Share Name Share Symbol Market Type Share ISIN Share Description
Personal Screening LSE:PSP London Ordinary Share GB0003486585 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.085p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.15

Personal Screening (PSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20170.0850.000.00%0.0850.0850
17 Oct 20170.0850.000.00%0.0850.0850
16 Oct 20170.0850.000.00%0.0850.0850
13 Oct 20170.0850.000.00%0.0850.0850
12 Oct 20170.0850.000.00%0.0850.0850
11 Oct 20170.0850.000.00%0.0850.0850
10 Oct 20170.0850.000.00%0.0850.0850
09 Oct 20170.0850.000.00%0.0850.0850
06 Oct 20170.0850.000.00%0.0850.0850
05 Oct 20170.0850.000.00%0.0850.0850
04 Oct 20170.0850.000.00%0.0850.0850
03 Oct 20170.0850.000.00%0.0850.0850
02 Oct 20170.0850.000.00%0.0850.0850
29 Sep 20170.0850.000.00%0.0850.0850
28 Sep 20170.0850.000.00%0.0850.0850
27 Sep 20170.0850.000.00%0.0850.0850
26 Sep 20170.0850.000.00%0.0850.0850
25 Sep 20170.0850.000.00%0.0850.0850
22 Sep 20170.0850.000.00%0.0850.0850
21 Sep 20170.0850.000.00%0.0850.0850
20 Sep 20170.0850.000.00%0.0850.0850
19 Sep 20170.0850.000.00%0.0850.0850
Download more Personal Screening Historical Data

Personal Screening (PSP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 11:05:48