Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 348.00p 343.00p 353.00p 352.50p 346.50p - 1,328 07:55:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 53.6 10.5 23.9 14.6 106.47

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20173480.000.00%347.5352.50
21 Jun 20173480.000.00%347.5352.50
20 Jun 20173480.000.00%347.5352.50
19 Jun 2017348-1.00-0.29%348357.50
16 Jun 2017349+1.00+0.29%347.5352.56,911
15 Jun 20173480.000.00%347.5352.5970
14 Jun 20173480.000.00%347.5352.58,061
13 Jun 2017348-1.00-0.29%347.5352.520,686
12 Jun 20173490.000.00%347.5352.54,031
09 Jun 2017349-1.00-0.29%347.5352.55,360
08 Jun 2017350+3.50+1.01%346.5352.57,747
07 Jun 2017346.5+5.50+1.61%342.5347.524,983
06 Jun 20173410.000.00%340342.513,308
05 Jun 2017341+1.50+0.44%339.5342.58,041
02 Jun 2017339.5-0.50-0.15%339.5342.51,095
01 Jun 2017340-3.50-1.02%339.5342.53,376
31 May 2017343.5+1.00+0.29%342.5352.517,963
30 May 2017342.5+1.00+0.29%340347.57,121
26 May 2017341.5+4.00+1.19%337.5347.517,496
25 May 2017337.5-1.50-0.44%337.5347.512,644
24 May 20173390.000.00%339347.516,682
23 May 2017339-2.50-0.73%339350.511,731
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348357.5347.50.000007k1k0-
1 Month337.5357.5337.50.0000025k8k10.53.11%
3 Months337.5357.53050.00000111k21k10.53.11%
6 Months372.5382.5272.50.00000466k26k-24.5-6.58%
1 Year485512.5272.50.00000466k21k-137-28.25%
3 Years560622.5272.50.000003M21k-212-37.86%
5 Years325622.5272.50.000008M26k237.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 13:38:37