Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 467.00p 462.00p 472.00p 467.00p 467.00p 467.00p 14,406 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 53.6 10.5 23.9 19.5 142.87

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174670.000.00%462.54679,394
16 Nov 20174670.000.00%462.5469.9999618,602
15 Nov 2017467-4.50-0.95%467480.522,977
14 Nov 2017471.49996-1.00-0.21%471.49996482.517,394
13 Nov 2017472.50003+17.50+3.85%447.5567.559,964
10 Nov 2017454.99996+15.50+3.53%437.5456.5000321,496
09 Nov 2017439.499960.000.00%437.5439.499962,535
08 Nov 2017439.49996-5.50-1.24%437.544628,555
07 Nov 2017445+10.00+2.30%432.544514,486
06 Nov 2017435+15.00+3.57%41543516,510
03 Nov 2017420+4.00+0.96%412.542023,916
02 Nov 2017416+7.00+1.71%407.4999641613,923
01 Nov 2017409.00003-1.00-0.24%409.00003412.54,020
31 Oct 2017410.000030.000.00%410.00003412.523,092
30 Oct 2017410.00003+10.00+2.50%400410.0000318,907
27 Oct 2017400-22.50-5.33%396432.520,960
26 Oct 2017422.499960.000.00%422.49996432.58,113
25 Oct 2017422.49996+2.50+0.60%420427.57,435
24 Oct 20174200.000.00%420427.55,977
23 Oct 20174200.000.00%420427.525,809
20 Oct 2017420-4.00-0.94%420427.525,645
19 Oct 2017423.99996-1.00-0.24%423.99996432.526,832
18 Oct 2017425.00003-3.00-0.70%425.00003437.519,880
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week439.5567.5437.5468.069017k60k28k27.56.26%
1 Month424567.5396438.58013k60k19k4310.14%
3 Months397.5567.5366.5417.3711805405k24k69.517.48%
6 Months332.5567.5332.5399.56670511k22k134.540.45%
1 Year420567.5272.5366.02140511k26k4711.19%
3 Years485622.5272.5465.762203M23k-18-3.71%
5 Years329622.5272.5461.640203M20k13841.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 23:37:12