Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.06% 383.00p 378.00p 388.00p 383.00p 379.00p 379.00p 11,130 12:12:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 53.6 10.5 23.9 16.0 117.18

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017383+4.00+1.06%377.5000338311,130
20 Jul 2017379+4.50+1.20%374.4999637913,355
19 Jul 2017374.49996+3.50+0.94%367.5374.499969,668
18 Jul 20173710.000.00%367.53712,164
17 Jul 2017371+16.00+4.51%35537117,107
14 Jul 2017355+10.00+2.90%337.535522,677
13 Jul 2017345.00003-2.50-0.72%345.00003352.54,696
12 Jul 2017347.5+2.00+0.58%345.50003352.58,638
11 Jul 2017345.50003+2.50+0.73%337.534730,346
10 Jul 2017343-0.50-0.15%343347.513,361
07 Jul 2017343.50.000.00%343.5347.520,053
06 Jul 2017343.50.000.00%343.5347.51,575
05 Jul 2017343.5-3.00-0.87%342.535010,289
04 Jul 2017346.50.000.00%346.5352.53,201
03 Jul 2017346.5-1.50-0.43%346.5352.516,151
30 Jun 20173480.000.00%342.534812,544
29 Jun 20173480.000.00%342.53482,012
28 Jun 20173480.000.00%346.00003349.520,348
27 Jun 20173480.000.00%346.00003349.513,349
26 Jun 20173480.000.00%342.534917,910
23 Jun 20173480.000.00%347.5352.50
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345383337.50.00002k23k13k3811.01%
1 Month348383337.50.0000030k12k3510.06%
3 Months3153833050.0000063k12k6821.59%
6 Months340383272.50.00000466k24k4312.65%
1 Year477.5497.5272.50.00000466k20k-94.5-19.79%
3 Years547.5622.5272.50.000003M21k-164.5-30.05%
5 Years327622.5272.50.000008M26k5617.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 18:54:49