Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -2.65% 275.00p 270.00p 280.00p 285.00p 275.00p 282.50p 22,076.00 14:00:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 59.6 10.4 30.8 8.9 84.13

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017275-7.50-2.65%272.528522,076
22 Mar 2017282.5-6.50-2.25%282.5292.522,484
21 Mar 2017289-3.50-1.20%282.5292.528,359
20 Mar 2017292.5+5.00+1.74%287.5297.516,428
17 Mar 2017287.5-12.50-4.17%287.5312.523,636
16 Mar 2017300+7.50+2.56%292.5302.529,750
15 Mar 2017292.5-7.50-2.50%292.5302.527,185
14 Mar 20173000.000.00%300307.536,082
13 Mar 2017300-22.50-6.98%300327.526,487
10 Mar 2017322.50.000.00%322.5327.529,730
09 Mar 2017322.5-6.00-1.83%322.53353,615
08 Mar 2017328.50.000.00%328.5333.513,288
07 Mar 2017328.5-1.50-0.45%328.5337.55,227
06 Mar 20173300.000.00%330337.56,492
03 Mar 20173300.000.00%330337.50
02 Mar 2017330-2.50-0.75%330337.58,087
01 Mar 2017332.50.000.00%332.5337.51,227
28 Feb 2017332.5-7.50-2.21%332.5337.5206,477
27 Feb 2017340+7.50+2.26%332.53401,817
24 Feb 2017332.5-1.00-0.30%332.5337.51,944
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.50312.50282.000.000016k30k24k-17.50-5.98%
1 Month333.50340.00282.000.00000206k25k-58.50-17.54%
3 Months370.00382.50282.000.00000466k30k-95.00-25.68%
6 Months467.50477.50282.000.00000466k23k-192.50-41.18%
1 Year562.50567.50282.000.00000466k17k-287.50-51.11%
3 Years472.50622.50282.000.000003M20k-197.50-41.80%
5 Years310.00622.50282.000.000008M25k-35.00-11.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 00:08:33