Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 380.50p 377.00p 384.00p 380.50p 380.50p 380.50p 4,796 07:41:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 53.6 10.5 23.9 15.9 116.41

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017380.50.000.00%380.5389.54,796
21 Sep 2017380.50.000.00%380.5389.56,402
20 Sep 2017380.50.000.00%380.5389.519,236
19 Sep 2017380.5-12.00-3.06%379.5402.524,269
18 Sep 2017392.500030.000.00%392.50003402.56,235
15 Sep 2017392.50003-1.50-0.38%392.50003402.516,398
14 Sep 2017394.000030.000.00%393.7540520,635
13 Sep 2017394.00003-1.00-0.25%394.00003402.51,516
12 Sep 2017395-4.00-1.00%394.8754009,772
11 Sep 20173990.000.00%397.375402.510,895
08 Sep 20173990.000.00%397.3754057,836
07 Sep 2017399-2.00-0.50%397.375402.53,502
06 Sep 20174010.000.00%398.375407.499962,770
05 Sep 20174010.000.00%398.375407.499962,723
04 Sep 20174010.000.00%398.375407.499961,187
01 Sep 2017401+1.00+0.25%400407.4999615,627
31 Aug 2017400+2.50+0.63%397.5407.499962,106
30 Aug 2017397.50.000.00%397.5407.4999648,076
29 Aug 2017397.50.000.00%397.5407.499968,548
25 Aug 2017397.50.000.00%397.5407.4999610,721
24 Aug 2017397.50.000.00%397.5407.499962,184
23 Aug 2017397.5-1.50-0.38%397.5402.5511,153
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394402.5379.5384.24416k24k15k-13.5-3.43%
1 Month397.5407.5379.5393.16571k48k11k-17-4.28%
3 Months348430337.5392.32091k511k21k32.59.34%
6 Months275430272.5359.20260511k21k105.538.36%
1 Year470477.5272.5358.18810511k22k-89.5-19.04%
3 Years532.5622.5272.5470.496403M22k-152-28.54%
5 Years360622.5272.5436.691808M26k20.55.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 18:30:27