Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.62% 478.00p 474.00p 482.00p 482.00p 478.00p 481.00p 17,654 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 53.6 10.5 23.9 20.0 146.24

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018478-3.00-0.62%47848217,654
17 Jan 2018481+3.00+0.63%47548122,305
16 Jan 2018478+6.00+1.27%4754803,040
15 Jan 2018472.00003-13.00-2.68%472.00003485.999963,016
12 Jan 20184850.000.00%485490.000037,050
11 Jan 20184850.000.00%485490.0000313,352
10 Jan 2018485+4.00+0.83%475485.9999619,137
09 Jan 2018481+1.00+0.21%4794820
08 Jan 20184800.000.00%480487.999968,315
05 Jan 2018480-16.00-3.23%47549829,873
04 Jan 2018496+7.00+1.43%485.999964968,651
03 Jan 2018489.00003+2.00+0.41%485489.000033,520
02 Jan 2018486.99996+5.00+1.04%469.99996490.0000311,136
29 Dec 2017482+5.00+1.05%472.500034822,140
28 Dec 20174770.000.00%472.50003479.59,670
27 Dec 20174770.000.00%470.999964771,565
22 Dec 20174770.000.00%472.500034776,173
21 Dec 2017477+3.00+0.63%469.9999647723,957
20 Dec 2017474.00003-1.00-0.21%467.547515,713
19 Dec 20174750.000.00%472.500034757,463
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485490472481.92993k22k10k-7-1.44%
1 Month474498470481.8394030k10k40.84%
3 Months422.5567.5396463.6379060k14k55.513.14%
6 Months374.5567.5366.5422.88780511k22k103.527.64%
1 Year342.5567.5272.5374.56710511k23k135.539.56%
3 Years517.5622.5272.5465.841503M22k-39.5-7.63%
5 Years322622.5272.5463.672203M21k15648.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 03:38:50