Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 352.50p 345.00p 360.00p 352.50p 352.50p 352.50p 0.00 07:44:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 59.6 10.4 30.8 11.4 107.84

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017352.5-2.50-0.70%352.5357.59,018
16 Jan 20173550.000.00%352.5357.53,517
13 Jan 2017355+2.50+0.71%347.5355110,135
12 Jan 2017352.50.000.00%352.5352.549,127
11 Jan 2017352.50.000.00%352.5352.517,720
10 Jan 2017352.5-15.00-4.08%337.5352.5123,812
09 Jan 2017367.50.000.00%362.5367.526,065
06 Jan 2017367.50.000.00%362.5367.513,162
05 Jan 2017367.5+5.00+1.38%362.5367.511,003
04 Jan 2017362.5-7.50-2.03%362.5377.516,851
03 Jan 20173700.000.00%370377.52,205
30 Dec 20163700.000.00%370382.50
29 Dec 20163700.000.00%3703701,500
28 Dec 2016370-2.50-0.67%370382.51,622
23 Dec 2016372.50.000.00%372.53853,138
22 Dec 2016372.50.000.00%372.5382.51,194
21 Dec 2016372.50.000.00%372.5382.56,966
20 Dec 2016372.5+2.50+0.68%370377.518,968
19 Dec 20163700.000.00%370377.56,284
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.50357.50347.50353.99924k110k38k0.00-
1 Month372.50385.00337.50356.34170124k23k-20.00-5.37%
3 Months427.50437.50337.50374.72280422k23k-75.00-17.54%
6 Months477.50497.50337.50417.55170422k18k-125.00-26.18%
1 Year550.00597.50337.50457.38980422k13k-197.50-35.91%
3 Years497.75622.50337.50511.958403M20k-145.25-29.18%
5 Years267.50622.50267.50444.388408M24k85.0031.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 10:10:27