Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 400.00p 395.00p 405.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 53.6 10.5 23.9 16.7 122.38

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20174000.000.00%397.540034,355
15 Aug 20174000.000.00%397.540010,185
14 Aug 2017400+2.50+0.63%397.540011,572
11 Aug 2017397.5-2.50-0.63%397.5407.4999636,370
10 Aug 20174000.000.00%400402.51,968
09 Aug 2017400-10.00-2.44%400412.56,772
08 Aug 2017410.00003-7.50-1.80%410.00003417.516,241
07 Aug 2017417.5-1.50-0.36%417.542018,762
04 Aug 20174190.000.00%419422.499968,224
03 Aug 2017419-1.00-0.24%419425.000038,380
02 Aug 2017420-10.00-2.33%42043034,950
01 Aug 2017430+19.00+4.62%410.0000343024,066
31 Jul 2017411+8.50+2.11%402.541111,215
28 Jul 2017402.5+6.50+1.64%387.5402.512,333
27 Jul 2017396+2.00+0.51%387.53969,200
26 Jul 2017394.00003+1.50+0.38%392.5000339510,400
25 Jul 2017392.50003+4.50+1.16%387.5392.500038,800
24 Jul 2017388+5.00+1.31%382.53881,147
21 Jul 2017383+4.00+1.06%377.5000338311,130
20 Jul 2017379+4.50+1.20%374.4999637913,355
19 Jul 2017374.49996+3.50+0.94%367.5374.499969,668
18 Jul 20173710.000.00%367.53712,164
17 Jul 2017371+16.00+4.51%35537117,107
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400407.5397.5399.03732k36k19k0-
1 Month374.5430374.5405.67281k36k14k25.56.81%
3 Months339430337.5372.6680036k11k6117.99%
6 Months332.5430272.5336.78590466k23k67.520.30%
1 Year490490272.5358.64200466k20k-90-18.37%
3 Years540622.5272.5475.326503M21k-140-25.93%
5 Years387622.5272.5437.262108M26k133.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 06:02:51