Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 315.00p 310.00p 320.00p 317.50p 315.00p 315.00p 21,141.00 13:18:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 53.6 10.5 23.9 13.2 96.37

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173150.000.00%315322.521,141
27 Apr 2017315-2.50-0.79%312.532029,047
26 Apr 2017317.5+2.50+0.79%307.5317.514,332
25 Apr 2017315-10.00-3.08%315332.526,306
24 Apr 2017325-6.50-1.96%325332.53,700
21 Apr 2017331.5-1.00-0.30%331.5337.522,006
20 Apr 2017332.50.000.00%332.5337.55,606
19 Apr 2017332.50.000.00%332.5337.564,352
18 Apr 2017332.50.000.00%330332.51,261
13 Apr 2017332.5+2.50+0.76%330332.525,058
12 Apr 20173300.000.00%330332.536,648
11 Apr 2017330-2.50-0.75%33033577,200
10 Apr 2017332.5-2.50-0.75%332.5342.526,272
07 Apr 2017335-5.00-1.47%33534075,749
06 Apr 20173400.000.00%33534032,288
05 Apr 2017340-2.50-0.73%337.5342.536,175
04 Apr 2017342.50.000.00%337.5342.5110,855
03 Apr 2017342.5+2.50+0.74%340347.524,638
31 Mar 2017340+5.00+1.49%337.5347.559,146
30 Mar 2017335+17.50+5.51%317.533540,472
29 Mar 2017317.5+13.50+4.44%304317.534,855
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.50337.50307.500.00004k29k19k-17.50-5.26%
1 Month337.50347.50307.500.00001k111k37k-22.50-6.67%
3 Months332.50347.50272.500.00000466k35k-17.50-5.26%
6 Months425.00437.50272.500.00000466k29k-110.00-25.88%
1 Year545.00552.50272.500.00000466k20k-230.00-42.20%
3 Years490.00622.50272.500.000003M21k-175.00-35.71%
5 Years332.00622.50272.500.000008M25k-17.00-5.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 01:48:19