Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.44% 340.00p 335.00p 345.00p 341.50p 340.00p 341.50p 997 08:44:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 53.6 10.5 23.9 14.2 104.02

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017341.5+9.00+2.71%332.5341.563,423
19 May 2017332.50.000.00%332.5337.512,350
18 May 2017332.5-5.00-1.48%332.5342.518,146
17 May 2017337.50.000.00%337.5342.55,963
16 May 2017337.50.000.00%337.5345.000033,656
15 May 2017337.50.000.00%3353401,643
12 May 2017337.50.000.00%337.5337.57,940
11 May 2017337.5+2.50+0.75%332.5337.58,847
10 May 2017335+15.50+4.85%319.533536,859
09 May 2017319.5+9.50+3.06%310319.517,351
08 May 2017310+5.00+1.64%305312.561,967
05 May 20173050.000.00%305312.57,700
04 May 20173050.000.00%3053154,474
03 May 2017305-7.50-2.40%305322.521,480
02 May 2017312.5-2.50-0.79%312.5322.52,557
28 Apr 20173150.000.00%315322.521,141
27 Apr 2017315-2.50-0.79%312.532029,047
26 Apr 2017317.5+2.50+0.79%307.5317.514,332
25 Apr 2017315-10.00-3.08%315332.526,306
24 Apr 2017325-6.50-1.96%325332.53,700
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.5345332.50.00004k63k21k2.50.74%
1 Month3253453050.00002k63k19k154.62%
3 Months332.5347.5272.50.00000206k29k7.52.26%
6 Months432.5437.5272.50.00000466k30k-92.5-21.39%
1 Year527.5537.5272.50.00000466k21k-187.5-35.55%
3 Years506622.5272.50.000003M22k-166-32.81%
5 Years304.5622.5272.50.000008M25k35.511.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 10:49:44