Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +2.78% 370.00p 365.00p 375.00p 370.00p 360.00p 360.00p 11,359.00 15:42:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 59.6 10.4 30.8 12.0 113.20

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016360-20.00-5.26%360387.527,017
01 Dec 2016380-5.00-1.30%3803909,067
30 Nov 2016385-10.00-2.53%38539526,029
29 Nov 2016395-17.50-4.24%39541516,568
28 Nov 2016412.50.000.00%412.5417.56,952
25 Nov 2016412.5-5.00-1.20%412.5432.55,375
24 Nov 2016417.5-12.50-2.91%417.5437.54,914
23 Nov 2016430-2.50-0.58%430437.514,301
22 Nov 2016432.50.000.00%432.5437.56,186
21 Nov 2016432.5+7.50+1.76%432.5437.554,929
18 Nov 2016425+5.00+1.19%42042512,084
17 Nov 20164200.000.00%415422.5630
16 Nov 20164200.000.00%415422.53,760
15 Nov 20164200.000.00%415422.5482
14 Nov 2016420+5.00+1.20%412.54207,073
11 Nov 2016415-2.50-0.60%415425945
10 Nov 2016417.5+2.50+0.60%415417.57,514
09 Nov 2016415-15.00-3.49%415422.56,425
08 Nov 2016430+2.50+0.58%422.54304,616
07 Nov 2016427.5+2.50+0.59%422.5427.57,866
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.50417.50360.00380.75057k27k17k-42.50-10.30%
1 Month422.50437.50360.00409.239348255k11k-52.50-12.43%
3 Months472.50482.50360.00444.48240161k11k-102.50-21.69%
6 Months522.50532.50360.00467.78170204k12k-152.50-29.19%
1 Year592.50622.50360.00515.76860204k11k-222.50-37.55%
3 Years445.00622.50360.00522.280103M19k-75.00-16.85%
5 Years269.00622.50254.00446.217908M23k101.0037.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 16:40:51