Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 333.50p 325.00p 342.00p 333.50p 333.50p 333.50p 500.00 07:43:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 59.6 10.4 30.8 10.8 102.03

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017333.50.000.00%333.5337.53,584
21 Feb 2017333.5-2.50-0.74%333.5337.544,851
20 Feb 20173360.000.00%333.5337.510,913
17 Feb 2017336+3.50+1.05%332.5337.5466,437
16 Feb 2017332.50.000.00%332.5337.57,910
15 Feb 2017332.50.000.00%332.5337.57,015
14 Feb 2017332.50.000.00%332.5337.510,075
13 Feb 2017332.50.000.00%3323363,145
10 Feb 2017332.50.000.00%332.5337.511,364
09 Feb 2017332.50.000.00%332.5337.5683
08 Feb 2017332.50.000.00%332.5337.54,776
07 Feb 2017332.50.000.00%332.5337.523,079
06 Feb 2017332.5+1.50+0.45%331332.56,975
03 Feb 2017331-1.50-0.45%331337.545,367
02 Feb 2017332.50.000.00%332.5337.58,459
01 Feb 2017332.5-1.00-0.30%332.5337.523,206
31 Jan 2017333.5+1.50+0.45%3323364,410
30 Jan 2017332+1.00+0.30%332334.539,927
27 Jan 20173310.000.00%3313361,000
26 Jan 20173310.000.00%33133626,875
25 Jan 2017331-1.00-0.30%33133516,512
24 Jan 2017332-4.00-1.19%332337.579,055
23 Jan 20173360.000.00%332.5337.57,075
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.50337.50332.500.00004k466k107k1.000.30%
1 Month331.00337.50331.000.0000683466k38k2.500.76%
3 Months385.00390.00331.000.00000466k36k-51.50-13.38%
6 Months477.50485.00331.000.00000466k21k-144.00-30.16%
1 Year582.50597.50331.000.00000466k16k-249.00-42.75%
3 Years514.00622.50331.000.000003M21k-180.50-35.12%
5 Years291.50622.50285.000.000008M24k42.0014.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 14:04:17