Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.18% 379.10p 378.20p 379.60p 380.20p 376.10p 378.90p 151,263 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.3 35.9 14.7 25.9 911.48

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017379.1+0.70+0.18%376.1380.20001141,263
16 Nov 2017378.39999+0.90+0.24%377.80001379.79998289,806
15 Nov 2017377.50003-2.60-0.68%376.50003379.5357,765
14 Nov 2017380.1-1.00-0.26%379.6381.59997356,611
13 Nov 2017381.1-1.40-0.37%380.20001386.89999294,662
10 Nov 2017382.5-2.40-0.62%382.5384.70001476,869
09 Nov 2017384.90002-4.10-1.05%384.59997389.30001210,171
08 Nov 20173890.000.00%387.5389.5386,192
07 Nov 2017389-2.00-0.51%389391.6399,658
06 Nov 2017390.99996-1.00-0.26%390.6393.89999265,995
03 Nov 2017391.99996+1.40+0.36%389.39999391.99996296,412
02 Nov 2017390.6+1.60+0.41%388.5393.00003242,849
01 Nov 2017389+2.30+0.59%386.40002389.99996411,101
31 Oct 2017386.70001+0.40+0.10%384.20001387160,970
30 Oct 2017386.29998+0.40+0.10%383.5386.6563,397
27 Oct 2017385.90002+1.80+0.47%384.099973871,639,939
26 Oct 2017384.09997+0.60+0.16%383.09997385.29998578,531
25 Oct 2017383.5-3.90-1.01%383.20001387.20001214,829
24 Oct 2017387.39999+0.70+0.18%384.39697388212,562
23 Oct 2017386.70001+0.10+0.03%381.34002387.5306,760
20 Oct 2017386.6-0.30-0.08%385.29998390.39999373,590
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384386.9376.1380.1092290k477k355k-4.9-1.28%
1 Month387.1393.9376.1385.5450161k2M402k-8-2.07%
3 Months381.3393.9370382.8379128k2M341k-2.2-0.58%
6 Months400.7411370389.178929k2M305k-21.6-5.39%
1 Year371.6411350.5381.250629k2M312k7.52.02%
3 Years391.5431330387.191618k2M259k-12.4-3.17%
5 Years283431281.9375.73075k2M241k96.133.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 06:10:38