Share Name Share Symbol Market Type Share ISIN Share Description
Perptl.I&G.Inv. LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.11% 358.60p 356.80p 358.90p 361.20p 355.00p 361.20p 152,770.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.2 36.7 15.1 23.7 862.19

Perptl.I&G.Inv. (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016358.6-0.40-0.11%355361.2152,770
08 Dec 2016359-2.50-0.69%357.5362.9253,527
07 Dec 2016361.5+4.50+1.26%358.5362.9215,420
06 Dec 2016357+2.00+0.56%354358.5170,805
05 Dec 20163550.000.00%354359.4231,776
02 Dec 20163550.000.00%351357157,028
01 Dec 2016355-6.50-1.80%353.5361.1257,142
30 Nov 2016361.5-2.50-0.69%361.1364175,776
29 Nov 2016364-0.90-0.25%363367228,616
28 Nov 2016364.9-4.50-1.22%364.6367.1166,901
25 Nov 2016369.4+0.90+0.24%367.1370115,260
24 Nov 2016368.5-0.90-0.24%366370176,092
23 Nov 2016369.4-1.10-0.30%367.6373173,448
22 Nov 2016370.5+1.00+0.27%369.9374.9268,748
21 Nov 2016369.5-0.50-0.14%367.7372.8220,053
18 Nov 2016370+1.00+0.27%368.5373123,045
17 Nov 2016369+0.50+0.14%368.3372.8322,660
16 Nov 2016368.5-1.50-0.41%367.6373.6239,595
15 Nov 2016370+2.50+0.68%368.5372.5348,681
14 Nov 2016367.5+2.50+0.68%365369.8258,627
11 Nov 2016365+1.50+0.41%357.8365249,674
10 Nov 2016363.5-3.40-0.93%362373.5424,260
Download more Perptl.I&G.Inv. Historical Data

Perptl.I&G.Inv. (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353.50362.90351.00357.6794157k254k206k5.101.44%
1 Month361.50374.90351.00364.6618115k349k218k-2.90-0.80%
3 Months384.50396.70350.00371.4104115k525k291k-25.90-6.74%
6 Months373.90397.50330.00372.1879109k682k282k-15.30-4.09%
1 Year403.00419.20330.00376.550529k682k262k-44.40-11.02%
3 Years358.70431.00330.00386.636129k682k229k-0.10-0.03%
5 Years249.10431.00243.00356.013929k682k218k109.5043.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 10:45:09