Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.15% 401.60p 400.50p 402.00p 406.90p 401.50p 404.90p 275,769 16:29:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.3 35.9 14.7 27.4 965.58

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174010.000.00%399402.540,425
22 Jun 2017401+1.00+0.25%400402.571,850
21 Jun 2017400-3.30-0.82%400403.7999837,429
20 Jun 2017403.29998-1.40-0.35%402.20001406.9999636,120
19 Jun 2017404.69998+4.10+1.02%401.5405.8000129,119
16 Jun 2017400.59997+2.60+0.65%398401.90002379,614
15 Jun 2017398-3.00-0.75%394.39999400.20001418,799
14 Jun 2017401+1.00+0.25%400403.39999374,904
13 Jun 2017400+1.20+0.30%398.39999402220,037
12 Jun 2017398.79998-1.70-0.42%396.6400.70001352,409
09 Jun 2017400.5+1.50+0.38%397402348,253
08 Jun 2017399-1.00-0.25%398.39999402.89999322,210
07 Jun 2017400-2.20-0.55%399.5405.99996256,278
06 Jun 2017402.20001-4.00-0.98%400.09997407.39999542,021
05 Jun 2017406.19998-2.30-0.56%405.5409.50003341,889
02 Jun 2017408.50003+1.50+0.37%405.99996411504,478
01 Jun 2017406.99996+1.20+0.30%405.89999408.00003357,725
31 May 2017405.80001+0.30+0.07%404.5407.39999390,004
30 May 2017405.5-0.10-0.02%405.5407.80001313,928
26 May 2017405.6+3.20+0.80%401.6407.80001322,278
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402.54073990.000029k276k43k-0.9-0.22%
1 Month406.7411394.40.000029k542k281k-5.1-1.25%
3 Months377.8411375.10.000029k1M325k23.86.30%
6 Months364411350.50.000029k1M332k37.610.33%
1 Year361.14113300.000018k1M300k40.511.22%
3 Years3824313300.00005k1M246k19.65.13%
5 Years268.5431266.90.00005k1M230k133.149.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 22:21:46