Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.11% 375.60p 375.60p 376.80p 378.10p 375.00p 376.40p 208,230 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.3 35.9 14.7 25.6 903.06

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017375.6-0.40-0.11%374.99996378.1191,012
22 Sep 2017376.000030.000.00%373377.89999249,354
21 Sep 2017376.00003-0.70-0.19%374.49996379.79998260,081
20 Sep 2017376.69998-0.20-0.05%376.69998379.89999219,651
19 Sep 2017376.89999+1.90+0.51%373.30001377.89999288,987
18 Sep 2017374.99996+1.20+0.32%372.1376.1334,078
15 Sep 2017373.80001-2.40-0.64%370376.89999491,286
14 Sep 2017376.19998-1.80-0.48%374.99996380.79998296,984
13 Sep 2017378.000030.000.00%375.49996378.69998333,924
12 Sep 2017378.00003-1.00-0.26%377.00003383.90002675,871
11 Sep 2017379+1.50+0.40%376.50003383.90002325,687
08 Sep 2017377.50003-0.70-0.19%376.1378.5127,988
07 Sep 2017378.19998+0.50+0.13%373.99996378.6294,053
06 Sep 2017377.69998+0.20+0.05%375.30001377.89999279,540
05 Sep 2017377.50003-2.00-0.53%377.00003380.29998266,774
04 Sep 2017379.5-2.00-0.52%379380.89999244,652
01 Sep 2017381.5+1.30+0.34%380381.59997193,426
31 Aug 2017380.20001+3.20+0.85%379383309,100
30 Aug 2017377.00003+1.00+0.27%375.49996378.89999307,659
29 Aug 2017376.00003-4.00-1.05%370378.89999335,773
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.1379.9372.1376.0590220k334k270k3.50.94%
1 Month378.9383.9370377.2503128k676k307k-3.3-0.87%
3 Months398.4398.9370386.3089128k676k282k-22.8-5.72%
6 Months374411370389.338629k1M304k1.60.43%
1 Year392.5411350378.864029k1M307k-16.9-4.31%
3 Years371.5431330386.807818k1M252k4.11.10%
5 Years281.8431275.5373.28695k1M235k93.833.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 05:37:06