Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +0.80% 405.60p 405.10p 406.00p 407.80p 401.60p 403.60p 322,278 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.2 36.7 15.1 26.8 975.19

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017405.6+3.20+0.80%401.6407.80001322,278
25 May 2017402.40002+1.20+0.30%400.70001403.70001271,565
24 May 2017401.20001+0.30+0.07%400402.6249,996
23 May 2017400.90002-0.10-0.02%399.59997404.20001206,653
22 May 2017401+2.00+0.50%399401.79998327,773
19 May 2017399+0.50+0.13%397402.79998190,230
18 May 2017398.5-0.10-0.03%393.69998399.90002271,349
17 May 2017398.59997-2.30-0.57%397.1402.20001301,842
16 May 2017400.90002+4.50+1.14%399.70001401.09997249,807
15 May 2017396.39999-3.60-0.90%396.39999402.40002218,329
12 May 2017400+0.70+0.18%398.79998400.90002216,090
11 May 2017399.29998-0.70-0.18%398.70001402.5262,000
10 May 2017400+2.60+0.65%397.39999400.5293,342
09 May 2017397.39999+3.90+0.99%396398.5245,339
08 May 2017393.50003+0.50+0.13%392.1394.00003203,651
05 May 2017393.00003+2.10+0.54%390.49996393.00003326,204
04 May 2017390.89999-1.50-0.38%390.89999394.00003226,258
03 May 2017392.39999+0.40+0.10%388.69998393.19998311,846
02 May 2017391.99996+2.00+0.51%389.5393.50003324,399
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.7407.83970.0000190k328k249k4.91.22%
1 Month390.1407.8388.70.0000190k328k262k15.53.97%
3 Months372407.8369.50.0000190k1M371k33.69.03%
6 Months370407.8350.50.000088k1M322k35.69.62%
1 Year381.1407.83300.000018k1M302k24.56.43%
3 Years387.44313300.00005k1M243k18.24.70%
5 Years2534312500.00005k1M229k152.660.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 20:46:56