Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.49% 368.50p 368.50p 369.50p 369.80p 367.00p 367.30p 264,144.00 16:29:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.2 36.7 15.1 24.4 885.99

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017368.5+1.80+0.49%367369.8264,144
23 Feb 2017366.7+0.20+0.05%366368.40002345,627
22 Feb 2017366.5+0.50+0.14%364.1368442,323
21 Feb 2017366+1.10+0.30%365.9367.59998321,001
20 Feb 2017364.9-1.00-0.27%363.8368306,592
17 Feb 2017365.9+1.30+0.36%363.7368255,473
16 Feb 2017364.6-5.40-1.46%363.5372427,310
15 Feb 2017370+0.10+0.03%369.09998371.8283,872
14 Feb 2017369.90002-1.20-0.32%369.90002371.7297,039
13 Feb 2017371.1+2.60+0.71%369.6372290,341
10 Feb 2017368.5+3.80+1.04%365.59998370261,006
09 Feb 2017364.7+1.50+0.41%361.00003366356,359
08 Feb 2017363.2+1.70+0.47%362.19998363.9335,279
07 Feb 2017361.50003+1.40+0.39%360.1363.1277,508
06 Feb 2017360.1+1.10+0.31%358.1361.4221,179
03 Feb 2017358.99997+1.50+0.42%358.80002360.69998281,336
02 Feb 2017357.5+0.90+0.25%350.5358.49997285,367
01 Feb 2017356.6+0.60+0.17%356.5362.00003280,789
31 Jan 2017356-1.60-0.45%355.9359.49997263,581
30 Jan 2017357.6-4.10-1.13%357361.9366,683
27 Jan 2017361.69998-1.00-0.28%361.1363.8296,051
26 Jan 2017362.69998-1.10-0.30%362.4364.8354,206
25 Jan 2017363.8+1.80+0.50%362.1365.4309,755
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week368.00368.400.000.0000255k442k334k0.500.14%
1 Month363.00372.000.000.0000221k442k310k5.501.52%
3 Months353.50375.800.000.000088k486k281k15.004.24%
6 Months379.00397.500.000.000088k525k281k-10.50-2.77%
1 Year386.10397.500.000.000018k682k279k-17.60-4.56%
3 Years391.40431.000.000.00005k682k233k-22.90-5.85%
5 Years268.60431.000.000.00005k682k223k99.9037.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 00:09:09