Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.03% 384.00p 383.90p 385.00p 385.60p 383.50p 383.50p 313,860.00 16:29:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.2 36.7 15.1 25.4 923.26

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017384+0.10+0.03%383.5385.59998313,860
20 Apr 2017383.90002+1.40+0.37%382384.90002285,365
19 Apr 2017382.5+2.50+0.66%380384490,935
18 Apr 2017380-4.80-1.25%377.80002384.3344,804
13 Apr 2017384.8+0.80+0.21%382384.90002377,939
12 Apr 2017384+2.50+0.66%382.8384.59998426,515
11 Apr 2017381.5+0.80+0.21%380.5384.8519,997
10 Apr 2017380.7+1.70+0.45%378.30002381.59998406,954
07 Apr 2017379+1.30+0.34%376.50003380.71,156,625
06 Apr 2017377.69998-0.80-0.21%375.1378.00003591,949
05 Apr 2017378.5+1.00+0.26%375.9380.7373,768
04 Apr 2017377.50003+1.50+0.40%375.4379.6431,448
03 Apr 2017376.00003+0.20+0.05%375.49997378.5377,113
31 Mar 2017375.80002-1.70-0.45%374.9379.30002327,643
30 Mar 2017377.50003+1.00+0.27%375.9379416,229
29 Mar 2017376.50003+0.90+0.24%376.00003378.6332,815
28 Mar 2017375.6+0.60+0.16%374.99997377.69998479,017
27 Mar 2017374.99997-1.60-0.42%373.99997378.00003247,783
24 Mar 2017376.6+1.40+0.37%374.99997378.9222,959
23 Mar 2017375.19998+0.20+0.05%374.49997377.30002235,918
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.30385.60377.800.0000285k491k374k-0.30-0.08%
1 Month378.90385.60374.000.0000223k1M434k5.101.35%
3 Months363.00385.60350.500.0000221k1M386k21.005.79%
6 Months370.00385.60350.000.000088k1M322k14.003.78%
1 Year373.00397.50330.000.000018k1M300k11.002.95%
3 Years378.50431.00330.000.00005k1M241k5.501.45%
5 Years266.90431.00250.000.00005k1M228k117.1043.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 10:06:48