Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.16% 375.60p 375.50p 377.10p 377.70p 375.00p 376.00p 479,017.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.2 36.7 15.1 24.8 903.06

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017375.6+0.60+0.16%374.99997377.69998479,017
27 Mar 2017374.99997-1.60-0.42%373.99997378.00003247,783
24 Mar 2017376.6+1.40+0.37%374.99997378.9222,959
23 Mar 2017375.19998+0.20+0.05%374.49997377.30002235,918
22 Mar 2017374.99997-2.00-0.53%373.6377.1963,011
21 Mar 2017377.00003-3.50-0.92%377.00003381.2354,979
20 Mar 2017380.5+0.50+0.13%374.99997385573,750
17 Mar 2017380+0.80+0.21%377.9380.9393,799
16 Mar 2017379.19998+2.20+0.58%376.00003381.9524,086
15 Mar 2017377.00003+1.50+0.40%373.99997378.1523,787
14 Mar 2017375.49997+0.30+0.08%374.4377.19998288,283
13 Mar 2017375.19998+1.50+0.40%374.49997376.9358,251
10 Mar 2017373.69998+2.70+0.73%371.1375.6283,156
09 Mar 2017371-3.10-0.83%369.5371360,403
08 Mar 2017374.1+1.00+0.27%370.8375.30002280,511
07 Mar 2017373.1+0.60+0.16%372.9374.69998545,433
06 Mar 2017372.5-1.10-0.29%371.6374.99997467,593
03 Mar 2017373.6+0.60+0.16%371.7374.4397,109
02 Mar 2017373+1.00+0.27%372374.99997333,624
01 Mar 2017372+3.40+0.92%370373.1426,123
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week381.00381.20373.600.0000223k963k405k-5.40-1.42%
1 Month369.20385.00367.700.0000223k963k411k6.401.73%
3 Months371.10385.00350.500.0000189k963k341k4.501.21%
6 Months383.00396.70350.000.000088k963k310k-7.40-1.93%
1 Year372.50397.50330.000.000018k963k290k3.100.83%
3 Years379.00431.00330.000.00005k963k237k-3.40-0.90%
5 Years273.10431.00250.000.00005k963k225k102.5037.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 05:24:57