Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.13% 380.00p 380.50p 381.50p 382.50p 378.00p 380.00p 350,870 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.3 35.9 14.7 25.9 913.64

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018380+0.50+0.13%378.00003382.5350,870
18 Jan 2018379.5-3.00-0.78%378.00003384.5277,557
17 Jan 2018382.5-2.00-0.52%379384.5316,125
16 Jan 2018384.5-1.00-0.26%383386439,958
15 Jan 2018385.5+2.00+0.52%382387333,406
12 Jan 2018383.5-0.50-0.13%382387.5341,182
11 Jan 2018384+1.00+0.26%382386288,868
10 Jan 20183830.000.00%381.5386300,376
09 Jan 20183830.000.00%382.5386661,064
08 Jan 2018383-3.00-0.78%382387177,124
05 Jan 2018386+2.50+0.65%383387.5367,371
04 Jan 2018383.50.000.00%380384.5208,741
03 Jan 2018383.5+2.50+0.66%380384.5303,414
02 Jan 20183810.000.00%379.5382.5324,437
29 Dec 2017381+1.60+0.42%380.29998381.39999164,559
28 Dec 2017379.39999+0.50+0.13%37938194,688
27 Dec 2017378.89999-2.00-0.53%376.80001379.19998228,736
22 Dec 2017380.89999+3.40+0.90%380.8999938155,628
21 Dec 2017377.50003+0.90+0.24%375.30001380227,718
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.5387.5378383.3129278k440k342k-4.5-1.17%
1 Month380.9387.5376.8382.960756k661k287k-0.9-0.24%
3 Months385.8393.9370.1381.346756k2M309k-5.8-1.50%
6 Months396.8398.9370383.078156k2M306k-16.8-4.23%
1 Year361.3411350.5383.022829k2M317k18.75.18%
3 Years400431330386.354718k2M262k-20-5.00%
5 Years304431302.3377.69395k2M245k7625.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 09:02:05