Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 362.00p 362.00p 363.10p 364.50p 360.00p 361.30p 335,596.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.2 36.7 15.1 23.9 870.37

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173620.000.00%360364.5335,596
19 Jan 2017362-1.00-0.28%361364.8195,049
18 Jan 20173630.000.00%361.8367260,613
17 Jan 2017363-6.00-1.63%361.1369.8485,549
16 Jan 2017369-2.30-0.62%368372.3330,733
13 Jan 2017371.3-0.20-0.05%370.6375304,711
12 Jan 2017371.5-2.50-0.67%371.5374.8189,290
11 Jan 2017374+1.50+0.40%372.7375.5310,762
10 Jan 2017372.5+1.30+0.35%370.6375.8333,115
09 Jan 2017371.2+0.70+0.19%369373405,177
06 Jan 2017370.5+0.60+0.16%368373.4307,158
05 Jan 2017369.9-0.20-0.05%369.9373.4242,552
04 Jan 2017370.1-1.20-0.32%366372254,363
03 Jan 2017371.3+2.40+0.65%370372.2221,658
30 Dec 2016368.9+0.10+0.03%368370.1186,574
29 Dec 2016368.8+0.20+0.05%367370.1191,775
28 Dec 2016368.6+5.60+1.54%364371353,286
23 Dec 2016363+2.10+0.58%36036477,311
22 Dec 2016360.9+0.60+0.17%359.7362191,062
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.90375.00360.00365.7390195k486k315k-10.90-2.92%
1 Month362.10375.80360.00368.946177k486k274k-0.10-0.03%
3 Months364.80375.80350.00364.122877k486k254k-2.80-0.77%
6 Months381.00397.50350.00373.270777k525k261k-19.00-4.99%
1 Year387.50402.00330.00373.508718k682k270k-25.50-6.58%
3 Years378.00431.00330.00386.04945k682k231k-16.00-4.23%
5 Years261.30431.00250.00357.55825k682k221k100.7038.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170122 03:48:19