Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.23% 395.90p 395.00p 396.90p 398.90p 395.00p 396.80p 238,405 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.3 35.9 14.7 27.0 951.87

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017395.89999+0.90+0.23%395398.90002238,405
20 Jul 2017395+2.00+0.51%393.89999396.29998274,340
19 Jul 2017393.00003+1.00+0.26%391.99996395.5327,018
18 Jul 2017391.99996-0.20-0.05%391.99996394.5206,366
17 Jul 2017392.19998-0.80-0.20%390.19998395.89999265,263
14 Jul 2017393.00003+0.50+0.13%391.39999396192,853
13 Jul 2017392.50003-0.60-0.15%391.39999395.5222,099
12 Jul 2017393.1+1.50+0.38%391.30001395.39999236,122
11 Jul 2017391.6-2.40-0.61%389.89999394.6346,467
10 Jul 2017394.00003-1.10-0.28%392.39999397.79998313,535
07 Jul 2017395.1-0.90-0.23%394.5397.89999192,365
06 Jul 2017396+0.40+0.10%393.50003398.09997184,864
05 Jul 2017395.6+1.10+0.28%395.5397.89999206,439
04 Jul 2017394.5-2.30-0.58%393.00003395225,622
03 Jul 2017396.79998+0.80+0.20%394.5398.39999271,263
30 Jun 2017396+1.00+0.25%393.50003398.29998292,512
29 Jun 2017395-2.50-0.63%394.39999400.90002192,318
28 Jun 2017397.5-2.50-0.63%396.6400.90002334,772
27 Jun 2017400-1.60-0.40%398.09997403.29998288,873
26 Jun 2017401.6+0.60+0.15%401.5406.89999275,769
23 Jun 20174010.000.00%399402.540,425
22 Jun 2017401+1.00+0.25%400402.571,850
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.2398.9390.20.0000193k327k253k3.70.94%
1 Month402.5406.9389.90.000040k346k244k-6.6-1.64%
3 Months390.1411388.70.000029k542k267k5.81.49%
6 Months361.3411350.50.000029k1M328k34.69.58%
1 Year3814113500.000029k1M295k14.93.91%
3 Years3774313300.00005k1M247k18.95.01%
5 Years273431270.50.00005k1M231k122.945.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 20:56:47