Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.54% 387.80p 388.00p 388.80p 389.70p 385.20p 387.90p 182,214 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.3 35.9 14.7 26.5 932.40

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017387.79998-2.10-0.54%385.20001389.69998182,214
17 Aug 2017389.89999-4.90-1.24%389.89999395.39999171,342
16 Aug 2017394.80001+3.30+0.84%394.30001398.5275,455
15 Aug 2017391.49996+0.40+0.10%386.70001394.19998197,098
14 Aug 2017391.1+3.10+0.80%390.49996392.6286,532
11 Aug 2017388-1.80-0.46%386.5390.89999296,004
10 Aug 2017389.80001-3.90-0.99%388.5396.5194,080
09 Aug 2017393.69998-0.80-0.20%392.80001394.80001431,940
08 Aug 2017394.5+0.60+0.15%393.6396.39999277,910
07 Aug 2017393.89999+1.00+0.25%392.19998396.5296,354
04 Aug 2017392.89999+1.40+0.36%390.80001394.80001277,031
03 Aug 2017391.49996+2.00+0.51%388.5394.69998264,119
02 Aug 2017389.5-0.50-0.13%387.5392.19998253,692
01 Aug 2017389.999960.000.00%387.5390.99996251,809
31 Jul 2017389.999960.000.00%389.19998393.39999275,083
28 Jul 2017389.99996-3.00-0.76%387391.99996388,811
27 Jul 2017393.00003-1.00-0.25%392.50003395.5264,710
26 Jul 2017394.00003-0.50-0.13%393.19998396.5404,106
25 Jul 2017394.5+1.30+0.33%393.30001396172,556
24 Jul 2017393.19998-2.70-0.68%390.30001394.89999479,848
21 Jul 2017395.89999+0.90+0.23%395398.90002238,405
20 Jul 2017395+2.00+0.51%393.89999396.29998274,340
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.9398.5385.2391.0795171k296k245k-3.1-0.79%
1 Month396.8398.9385.2392.1927171k480k285k-9-2.27%
3 Months403.6411385.2396.725729k542k275k-15.8-3.91%
6 Months368411363.7387.289429k1M324k19.85.38%
1 Year386411350379.366629k1M300k1.80.47%
3 Years369.2431330386.75115k1M250k18.65.04%
5 Years275.8431271371.40175k1M233k11240.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 04:11:58