Share Name Share Symbol Market Type Share ISIN Share Description
Perform Group LSE:PER London Ordinary Share GB00B3M55Q47 ORD 2 7/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 243.75p 0.00p 0.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 208.1 4.1 1.6 152.3 642.26

Perform (PER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017243.749980.000.00%243.74998243.749980
07 Dec 2017243.749980.000.00%243.74998243.749980
06 Dec 2017243.749980.000.00%243.74998243.749980
05 Dec 2017243.749980.000.00%243.74998243.749980
04 Dec 2017243.749980.000.00%243.74998243.749980
01 Dec 2017243.749980.000.00%243.74998243.749980
30 Nov 2017243.749980.000.00%243.74998243.749980
29 Nov 2017243.749980.000.00%243.74998243.749980
28 Nov 2017243.749980.000.00%243.74998243.749980
27 Nov 2017243.749980.000.00%243.74998243.749980
24 Nov 2017243.749980.000.00%243.74998243.749980
23 Nov 2017243.749980.000.00%243.74998243.749980
22 Nov 2017243.749980.000.00%243.74998243.749980
21 Nov 2017243.749980.000.00%243.74998243.749980
20 Nov 2017243.749980.000.00%243.74998243.749980
17 Nov 2017243.749980.000.00%243.74998243.749980
16 Nov 2017243.749980.000.00%243.74998243.749980
15 Nov 2017243.749980.000.00%243.74998243.749980
14 Nov 2017243.749980.000.00%243.74998243.749980
13 Nov 2017243.749980.000.00%243.74998243.749980
Download more Perform Group Historical Data

Perform Group (PER) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 15:22:28