Share Name Share Symbol Market Type Share ISIN Share Description
Peptech LSE:PTDX London Ordinary Share AU000000PTD5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peptech (PTDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017540.000.00%54540
15 Aug 2017540.000.00%54540
14 Aug 2017540.000.00%54540
11 Aug 2017540.000.00%54540
10 Aug 2017540.000.00%54540
09 Aug 2017540.000.00%54540
08 Aug 2017540.000.00%54540
07 Aug 2017540.000.00%54540
04 Aug 2017540.000.00%54540
03 Aug 2017540.000.00%54540
02 Aug 2017540.000.00%54540
01 Aug 2017540.000.00%54540
31 Jul 2017540.000.00%54540
28 Jul 2017540.000.00%54540
27 Jul 2017540.000.00%54540
26 Jul 2017540.000.00%54540
25 Jul 2017540.000.00%54540
24 Jul 2017540.000.00%54540
21 Jul 2017540.000.00%54540
20 Jul 2017540.000.00%54540
19 Jul 2017540.000.00%54540
18 Jul 2017540.000.00%54540
17 Jul 2017540.000.00%54540
Download more Peptech Historical Data

Peptech (PTDX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 13:45:10