Share Name Share Symbol Market Type Share ISIN Share Description
Peptech LSE:PTDX London Ordinary Share AU000000PTD5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peptech (PTDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017540.000.00%54540
16 Nov 2017540.000.00%54540
15 Nov 2017540.000.00%54540
14 Nov 2017540.000.00%54540
13 Nov 2017540.000.00%54540
10 Nov 2017540.000.00%54540
09 Nov 2017540.000.00%54540
08 Nov 2017540.000.00%54540
07 Nov 2017540.000.00%54540
06 Nov 2017540.000.00%54540
03 Nov 2017540.000.00%54540
02 Nov 2017540.000.00%54540
01 Nov 2017540.000.00%54540
31 Oct 2017540.000.00%54540
30 Oct 2017540.000.00%54540
27 Oct 2017540.000.00%54540
26 Oct 2017540.000.00%54540
25 Oct 2017540.000.00%54540
24 Oct 2017540.000.00%54540
23 Oct 2017540.000.00%54540
20 Oct 2017540.000.00%54540
19 Oct 2017540.000.00%54540
Download more Peptech Historical Data

Peptech (PTDX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 10:47:56