Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.77% 6.375p 6.00p 6.75p 6.625p 6.375p 6.625p 71,266 13:12:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.1 -10.4 -11.0 - 7.78

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20176.3750004-0.25-3.77%6.37500046.624999571,266
25 May 20176.6249995+0.12+1.92%6.256.624999545,723
24 May 20176.5-0.13-1.89%6.37500046.6249995426,445
23 May 20176.62499950.000.00%6.37500046.6249995352,657
22 May 20176.6249995-0.13-1.85%6.56.751,170,313
19 May 20176.750.000.00%6.62499956.8750004723,357
18 May 20176.75+0.50+8.00%6.12499956.75821,755
17 May 20176.25-0.25-3.85%6.256.75114,649
16 May 20176.5-0.25-3.70%6.37500047633,194
15 May 20176.75-0.13-1.82%6.757.25108,140
12 May 20176.8750004-0.13-1.79%6.87500047.251,434,256
11 May 20177+0.38+5.66%6.57.12499951,770,634
10 May 20176.6249995+0.25+3.92%6.37500046.6249995786,015
09 May 20176.3750004-0.38-5.56%6.37500046.75133,200
08 May 20176.750.000.00%6.56.75100,210
05 May 20176.750.000.00%6.56.7541,000
04 May 20176.750.000.00%6.56.75231,762
03 May 20176.75+0.13+1.89%6.37500046.751,665,522
02 May 20176.6249995-0.63-8.62%6.62499957.25437,956
28 Apr 20177.25+0.50+7.41%6.57.6249995665,584
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.8756.250.000046k1M544k-0.375-5.56%
1 Month6.8757.6256.1250.000041k2M614k-0.5-7.27%
3 Months8.510.1256.1250.000041k4M605k-2.125-25.00%
6 Months9.2510.530.000007M751k-2.875-31.08%
1 Year18.252130.000007M382k-11.875-65.07%
3 Years14014530.000008M183k-133.625-95.45%
5 Years14014530.000008M183k-133.625-95.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 16:42:14