Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.50p 6.50p 6.00p 6.00p 6.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.1 -10.4 -11.0 - 4.67

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201660.000.00%66.50
01 Dec 201660.000.00%66.50
30 Nov 20166-0.50-7.69%5.756.7542,500
29 Nov 20166.50.000.00%6.56.54,085,372
28 Nov 20166.5-2.75-29.73%6.510.517,424
25 Nov 20169.250.000.00%9.259.250
24 Nov 20169.25-2.00-17.78%9.2511.258,736
23 Nov 201611.250.000.00%10.511.250
22 Nov 201611.250.000.00%10.511.250
21 Nov 201611.250.000.00%11.2511.250
18 Nov 201611.25-0.25-2.17%10.511.250
17 Nov 201611.50.000.00%10.511.523,000
16 Nov 201611.50.000.00%10.511.51,000
15 Nov 201611.50.000.00%10.511.50
14 Nov 201611.5-5.00-30.30%10.518137,135
11 Nov 201616.50.000.00%16.5180
10 Nov 201616.50.000.00%16.5180
09 Nov 201616.50.000.00%16.5180
08 Nov 201616.50.000.00%16.518603
07 Nov 201616.50.000.00%16.516.50
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.2510.505.756.494904M829k-3.25-35.14%
1 Month16.5018.005.756.695504M216k-10.50-63.64%
3 Months17.0020.005.757.659704M78k-11.00-64.71%
6 Months18.2521.005.7512.123604M66k-12.25-67.12%
1 Year106.00106.005.7522.714808M71k-100.00-94.34%
3 Years140.00145.005.7558.105008M52k-134.00-95.71%
5 Years140.00145.005.7558.105008M52k-134.00-95.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 00:24:16