Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +6.25% 8.50p 8.00p 9.00p 8.50p 8.00p 8.00p 519,651.00 15:57:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.1 -10.4 -11.0 - 10.38

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20178.5+0.50+6.25%7.758.5519,651
23 Feb 201780.000.00%7.758516,860
22 Feb 20178-0.25-3.03%7.87500058.5527,043
21 Feb 20178.25-0.13-1.49%8.1258.5322,173
20 Feb 20178.3750.000.00%8.1258.751,243,812
17 Feb 20178.375-0.25-2.90%8.258.751,250,157
16 Feb 20178.625-0.13-1.43%8.6259295,882
15 Feb 20178.75-0.63-6.67%8.7510767,692
14 Feb 20179.375-0.63-6.25%9.2510.51,284,775
13 Feb 201710+0.75+8.11%910.3752,679,701
10 Feb 20179.25+0.50+5.71%8.59.52,762,574
09 Feb 20178.75+0.25+2.94%89.1251,551,471
08 Feb 20178.5-0.25-2.86%88.751,807,915
07 Feb 20178.75-0.75-7.89%8.25101,390,418
06 Feb 20179.5+0.63+7.04%8.75102,661,308
03 Feb 20178.875+1.88+26.79%6.510.256,085,618
02 Feb 201770.000.00%6.571,278,324
01 Feb 20177+0.75+12.00%67965,947
31 Jan 20176.25+0.13+2.04%5.56.253,541,903
30 Jan 20176.1249995-0.25-3.92%5.37500056.3750005957,774
27 Jan 20176.3750005-0.63-8.93%6.37500057568,987
26 Jan 20177+1.75+33.33%5.257.37500053,687,057
25 Jan 20175.25+0.88+20.00%4.3755.257,160,275
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.750.000.0000322k1M772k-0.125-1.45%
1 Month7.0010.500.000.0000296k6M2M1.5021.43%
3 Months6.0010.500.000.000007M892k2.5041.67%
6 Months17.0020.000.000.000007M434k-8.50-50.00%
1 Year42.5042.500.000.000008M267k-34.00-80.00%
3 Years140.00145.000.000.000008M135k-131.50-93.93%
5 Years140.00145.000.000.000008M135k-131.50-93.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 15:57:17