Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.25p 7.50p 7.375p 7.375p 7.375p 64,443.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.1 -10.4 -11.0 - 9.00

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20177.3750005-0.25-3.28%7.37500057.75321,360
28 Mar 20177.6249995-0.25-3.17%7.62499958.25436,699
27 Mar 20177.8750005-0.25-3.08%7.87500058.375123,731
24 Mar 20178.125-0.13-1.52%88.5603,501
23 Mar 20178.25-0.38-4.35%8.258.7595,382
22 Mar 20178.625+0.63+7.81%88.6251,023,950
21 Mar 20178-0.38-4.48%7.87500058.5712,628
20 Mar 20178.375-0.63-6.94%7.87500059.252,750,883
17 Mar 20179-0.50-5.26%99.5291,424
16 Mar 20179.5-0.13-1.30%9.510.125548,719
15 Mar 20179.625+0.50+5.48%99.75828,111
14 Mar 20179.125-0.50-5.19%8.759.6254,111,725
13 Mar 20179.625+1.50+18.46%8.125102,053,792
10 Mar 20178.125-0.75-8.45%8.1259986,459
09 Mar 20178.875+0.75+9.23%891,376,051
08 Mar 20178.125-0.13-1.52%8.1258.5245,286
07 Mar 20178.250.000.00%88.25228,567
06 Mar 20178.25-0.63-7.04%8.258.875389,187
03 Mar 20178.875+0.38+4.41%8.3758.875473,787
02 Mar 20178.5+0.75+9.68%7.62499958.6251,252,802
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.757.3750.000095k604k316k-1.25-14.49%
1 Month7.7510.1257.3750.000095k4M943k-0.375-4.84%
3 Months5.7510.503.000.000007M1M1.62528.26%
6 Months18.5020.003.000.000007M602k-11.125-60.14%
1 Year28.5035.003.000.000008M349k-21.125-74.12%
3 Years140.00145.003.000.000008M166k-132.625-94.73%
5 Years140.00145.003.000.000008M166k-132.625-94.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 12:47:02