Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 85,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.1 -10.4 -11.0 - 8.85

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20177.250.000.00%7.257.375000585,000
20 Apr 20177.25-0.50-6.45%7.258547,585
19 Apr 20177.750.000.00%7.758242,370
18 Apr 20177.75-0.38-4.62%7.758.25214,797
13 Apr 20178.125+0.25+3.17%7.87500058.25218,836
12 Apr 20177.8750005+0.25+3.28%7.62499958115,843
11 Apr 20177.6249995-0.38-4.69%7.62499958450,151
10 Apr 20178+0.38+4.92%7.62499958518,477
07 Apr 20177.6249995-0.38-4.69%7.62499958170,177
06 Apr 20178-0.13-1.54%88.12575,977
05 Apr 20178.125+0.13+1.56%7.758.125201,961
04 Apr 20178-0.25-3.03%88.2545,187
03 Apr 20178.25+1.00+13.79%7.12499958.25641,884
31 Mar 20177.25+0.25+3.57%77.25412,527
30 Mar 20177-0.38-5.08%77.75122,369
29 Mar 20177.3750005-0.25-3.28%7.37500057.75321,360
28 Mar 20177.6249995-0.25-3.17%7.62499958.25436,699
27 Mar 20177.8750005-0.25-3.08%7.87500058.375123,731
24 Mar 20178.125-0.13-1.52%88.5603,501
23 Mar 20178.25-0.38-4.35%8.258.7595,382
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.257.250.0000215k548k335k-0.875-10.77%
1 Month8.258.507.000.000045k642k304k-1.00-12.12%
3 Months7.0010.505.3750.000045k6M997k0.253.57%
6 Months18.5020.003.000.000007M642k-11.25-60.81%
1 Year32.5032.503.000.000008M366k-25.25-77.69%
3 Years140.00145.003.000.000008M169k-132.75-94.82%
5 Years140.00145.003.000.000008M169k-132.75-94.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 05:40:51