Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -7.14% 1.625p 1.50p 1.75p 1.75p 1.625p 1.75p 514,920 10:22:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.4 -8.6 -9.0 - 1.98

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.750.000.00%1.75270,000
20 Sep 20171.75-0.13-6.67%1.752.125273,609
19 Sep 20171.8750.000.00%1.752.125125,844
18 Sep 20171.8750.000.00%1.8752.2514,480
15 Sep 20171.8750.000.00%1.8752.125688,324
14 Sep 20171.8750.000.00%1.8752.250
13 Sep 20171.8750.000.00%1.8752.250
12 Sep 20171.8750.000.00%1.8752.2572,563
11 Sep 20171.875-0.13-6.25%1.8752.25689,842
08 Sep 201720.000.00%22.2550,000
07 Sep 201720.000.00%22.25765,770
06 Sep 201720.000.00%22.2543,388
05 Sep 201720.000.00%22.125235,630
04 Sep 20172+0.13+6.67%1.8752.25295,881
01 Sep 20171.8750.000.00%1.8752.1257,824
31 Aug 20171.8750.000.00%1.8752.2575,030
30 Aug 20171.875-0.13-6.25%1.752.125282,310
29 Aug 201720.000.00%22.2567,500
25 Aug 201720.000.00%22.252,000
24 Aug 201720.000.00%1.75216,000
23 Aug 20172-0.13-5.88%22.25251,099
22 Aug 20172.1250.000.00%22.254,000
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.251.6251.838414k688k234k-0.25-13.33%
1 Month22.251.6251.91210766k198k-0.375-18.75%
3 Months2.753.6251.52.218704M269k-1.125-40.91%
6 Months8.258.51.54.733704M361k-6.625-80.30%
1 Year17201.56.637707M477k-15.375-90.44%
3 Years1401451.516.162408M199k-138.375-98.84%
5 Years1401451.516.162408M199k-138.375-98.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 10:00:38