Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -7.14% 0.13p 0.125p 0.135p 0.14p 0.13p 0.14p 124,567,679 11:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.4 -8.6 -9.0 - 3.91

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.14+0.0075001+5.66%0.13249990.155148,261,549
12 Jan 20180.1324999+0.0074999+6.00%0.10899990.14167,033,457
11 Jan 20180.125+0.0025+2.04%0.12250.1424999330,329,323
10 Jan 20180.1225+0.0100001+8.89%0.10750.1225108,137,229
09 Jan 20180.11249990.000.00%0.10249990.125114,863,736
08 Jan 20180.1124999+0.0025+2.27%0.10.112499942,710,234
05 Jan 20180.10999990.000.00%0.09499990.1199999197,402,404
04 Jan 20180.1099999+0.0125+12.82%0.08749990.115128,490,101
03 Jan 20180.0974999-0.0075-7.14%0.09499990.11565,472,958
02 Jan 20180.1049999-0.295-73.75%0.0850.25358,860,126
29 Dec 20170.40.000.00%0.40.40
28 Dec 20170.40.000.00%0.40.40
27 Dec 20170.40.000.00%0.40.40
22 Dec 20170.40.000.00%0.40.40
21 Dec 20170.40.000.00%0.40.40
20 Dec 20170.40.000.00%0.40.40
19 Dec 20170.40.000.00%0.40.40
18 Dec 20170.4-0.01-2.44%0.40.40
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.11250.1550.10250.1270108M330M174M0.017515.56%
1 Month0.40.40.0850.11740359M98M-0.27-67.50%
3 Months1.051.30.0850.13890359M35M-0.92-87.62%
6 Months2.753.6250.0850.15790359M16M-2.62-95.27%
1 Year5.7510.50.0850.48690359M8M-5.62-97.74%
3 Years130.251450.0851.02630359M3M-130.12-99.90%
5 Years1401450.0851.20610359M3M-139.87-99.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 23:22:57