Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.125p 3.75p 2,137,795 15:28:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.4 -8.6 -9.0 - 4.58

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.750.000.00%3.1253.752,137,795
22 Jun 20173.75-2.13-36.17%3.1255.750
21 Jun 20175.8750004-0.13-2.08%5.756.250
20 Jun 20176-0.13-2.04%66.50
19 Jun 20176.1249995+0.62+11.36%5.62499956.750
16 Jun 20175.5-0.13-2.22%5.55.875000457,000
15 Jun 20175.6249995-0.13-2.17%5.6249995650,912
14 Jun 20175.750.000.00%5.756122,633
13 Jun 20175.75+0.50+9.52%55.8750004840,815
12 Jun 20175.25+0.75+16.67%4.55.251,128,619
09 Jun 20174.5-0.13-2.70%4.255459,979
08 Jun 20174.625-0.50-9.76%4.6255.25486,903
07 Jun 20175.1250.000.00%5.1255.5107,001
06 Jun 20175.125-0.38-6.82%5.1255.5609,816
05 Jun 20175.50.000.00%5.55.7517,614
02 Jun 20175.50.000.00%5.55.75239,527
01 Jun 20175.5-0.38-6.38%5.375000462,009,841
31 May 20175.87500040.000.00%5.87500046469,031
30 May 20175.8750004-0.50-7.84%5.87500046.597,831
26 May 20176.3750004-0.25-3.77%6.37500046.624999571,266
25 May 20176.6249995+0.12+1.92%6.256.624999545,723
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6256.753.1250.000002M11k-1.875-33.33%
1 Month6.6256.753.1250.000002M356k-2.875-43.40%
3 Months78.253.1250.000002M420k-3.25-46.43%
6 Months5.7510.530.000007M758k-2-34.78%
1 Year17.52030.000007M407k-13.75-78.57%
3 Years14014530.000008M188k-136.25-97.32%
5 Years14014530.000008M188k-136.25-97.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 08:59:41