Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 155,459 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.4 -8.6 -9.0 - 2.44

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201720.000.00%22.12554,500
25 Jul 201720.000.00%22360,141
24 Jul 20172-0.13-5.88%22.2575,181
21 Jul 20172.125-0.38-15.00%1.752.6253,619,472
20 Jul 20172.5-0.25-9.09%2.53950,515
19 Jul 20172.750.000.00%2.753.6251,185,466
18 Jul 20172.750.000.00%2.75342,616
17 Jul 20172.75-0.25-8.33%2.753205,839
14 Jul 201730.000.00%3336,298
13 Jul 20173+0.25+9.09%2.5345,757
12 Jul 20172.750.000.00%2.75379,137
11 Jul 20172.750.000.00%2.52.75134,126
10 Jul 20172.75-0.13-4.35%2.753.25344,347
07 Jul 20172.8750.000.00%2.8753.2568,622
06 Jul 20172.8750.000.00%2.8753.2516,404
05 Jul 20172.8750.000.00%2.8753.2551,369
04 Jul 20172.8750.000.00%2.8753.25353,549
03 Jul 20172.8750.000.00%2.8753.25318,893
30 Jun 20172.875+0.13+4.55%2.753652,986
29 Jun 20172.750.000.00%2.52.75440,818
28 Jun 20172.75-0.13-4.35%2.6253.125808,126
27 Jun 20172.875-0.63-17.86%2.753.752,262,125
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7531.752.183355k4M1M-0.75-27.27%
1 Month2.753.6251.752.455216k4M452k-0.75-27.27%
3 Months6.757.251.754.557704M481k-4.75-70.37%
6 Months5.2510.51.757.160606M745k-3.25-61.90%
1 Year17.5201.757.239907M459k-15.5-88.57%
3 Years1401451.7516.936908M200k-138-98.57%
5 Years1401451.7516.936908M200k-138-98.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 12:52:18