Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -34.09% 3.625p 3.25p 4.00p 5.50p 3.00p 5.50p 519,504.00 16:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.1 -10.4 -11.0 - 4.13

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.625-1.88-34.09%35.5519,504
19 Jan 20175.5-0.25-4.35%5.55.75131,290
18 Jan 20175.750.000.00%5.55.750
17 Jan 20175.750.000.00%5.55.750
16 Jan 20175.750.000.00%5.55.750
13 Jan 20175.750.000.00%5.755.750
12 Jan 20175.750.000.00%5.55.751,500,000
11 Jan 20175.750.000.00%5.55.750
10 Jan 20175.750.000.00%5.55.750
09 Jan 20175.750.000.00%5.55.7525,000
06 Jan 20175.750.000.00%5.55.750
05 Jan 20175.750.000.00%5.56100,000
04 Jan 20175.750.000.00%5.55.750
03 Jan 20175.750.000.00%5.55.750
30 Dec 20165.750.000.00%5.55.750
29 Dec 20165.750.000.00%5.55.7514,864
28 Dec 20165.750.000.00%5.55.750
23 Dec 20165.750.000.00%5.55.750
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.753.005.50000520k26k-2.125-36.96%
1 Month5.756.003.005.731502M104k-2.125-36.96%
3 Months18.5020.003.006.257604M149k-14.875-80.41%
6 Months17.5020.003.009.642904M96k-13.875-79.29%
1 Year82.5082.503.0019.339508M87k-78.875-95.61%
3 Years140.00145.003.0050.917608M56k-136.375-97.41%
5 Years140.00145.003.0050.917608M56k-136.375-97.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 00:33:57