Share Name Share Symbol Market Type Share ISIN Share Description
Pentagon Prot. LSE:PPR London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 5.4 0.4 3.5 1.5 0.58

Pentagon Protection (PPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20175.250.000.00%5.255.250
15 Aug 20175.250.000.00%5.255.250
14 Aug 20175.250.000.00%5.255.250
11 Aug 20175.250.000.00%5.255.250
10 Aug 20175.250.000.00%5.255.250
09 Aug 20175.250.000.00%5.255.250
08 Aug 20175.250.000.00%5.255.250
07 Aug 20175.250.000.00%5.255.250
04 Aug 20175.250.000.00%5.255.250
03 Aug 20175.250.000.00%5.255.250
02 Aug 20175.250.000.00%5.255.250
01 Aug 20175.250.000.00%5.255.250
31 Jul 20175.250.000.00%5.255.250
28 Jul 20175.250.000.00%5.255.250
27 Jul 20175.250.000.00%5.255.250
26 Jul 20175.250.000.00%5.255.250
25 Jul 20175.250.000.00%5.255.250
24 Jul 20175.250.000.00%5.255.250
21 Jul 20175.250.000.00%5.255.250
20 Jul 20175.250.000.00%5.255.250
19 Jul 20175.250.000.00%5.255.250
18 Jul 20175.250.000.00%5.255.250
17 Jul 20175.250.000.00%5.255.250
Download more Pentagon Prot. Historical Data

Pentagon Prot. (PPR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 13:42:49