Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.32% 778.50p 778.00p 778.50p 782.00p 775.50p 780.00p 394,543 11:44:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,353.1 210.5 39.8 19.6 3,242.58

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017780.99993-20.50-2.56%777.5801.500061,190,791
16 Nov 2017801.50006+6.00+0.75%791.5802958,281
15 Nov 2017795.5-10.00-1.24%795.58071,166,343
14 Nov 2017805.50.000.00%798.49993812.698361,242,135
13 Nov 2017805.5-7.00-0.86%805.5817.00006794,381
10 Nov 2017812.5-4.50-0.55%810.5821.5753,445
09 Nov 2017817.00006-4.50-0.55%8118242,709,202
08 Nov 2017821.5+2.50+0.31%812.99993823.51,120,607
07 Nov 2017819.00006+2.00+0.24%811822.51,069,395
06 Nov 2017817.00006+12.50+1.55%800.50665818.00006925,895
03 Nov 2017804.5+10.50+1.32%792.6018805700,267
02 Nov 2017794+8.50+1.08%785.00006802.500061,250,533
01 Nov 2017785.5-8.50-1.07%783.99993799.499931,096,939
31 Oct 2017794+6.00+0.76%782.03222803.50006984,000
30 Oct 2017788.00006+2.00+0.25%781.99993790885,279
27 Oct 2017786.00006+9.00+1.16%775.96368786.5769,281
26 Oct 2017777+4.50+0.58%771.50006788.579581,477,510
25 Oct 2017772.5-21.00-2.65%769796.806511,725,305
24 Oct 2017793.5-10.00-1.24%791.5805.5797,831
23 Oct 2017803.50006+4.50+0.56%796.49993807766,192
20 Oct 2017799+3.50+0.44%794.2843803.500061,485,827
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week810.5817775.5797.1533794k1M1M-32-3.95%
1 Month799.5824769798.2070700k3M1M-21-2.63%
3 Months811825769798.6583576k3M1M-32.5-4.01%
6 Months889.5947769827.6866557k6M1M-111-12.48%
1 Year801947763831.0053274k6M1M-22.5-2.81%
3 Years843.5958712835.745252k6M1M-65-7.71%
5 Years606958597789.210112k11M1M172.528.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 11:59:23