Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.19% 800.50p 801.50p 802.50p 804.50p 795.00p 800.00p 1,034,360 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,353.1 210.5 39.8 20.1 3,333.62

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017800.50006-1.50-0.19%795804.51,034,360
17 Aug 2017802+0.50+0.06%7998111,471,867
16 Aug 2017801.50006-1.50-0.19%799807.5841,828
15 Aug 2017803-3.00-0.37%800810669,223
14 Aug 2017806+5.00+0.62%801.50006807.52,561,713
11 Aug 2017801-5.00-0.62%799812.999933,372,784
10 Aug 2017806-3.00-0.37%802810713,689
09 Aug 2017809+2.00+0.25%800.50006812.99993990,826
08 Aug 2017807+2.00+0.25%805810.51,059,005
07 Aug 2017805-0.50-0.06%794.5809763,304
04 Aug 2017805.5-1.50-0.19%796808.5907,847
03 Aug 2017807+6.00+0.75%8018101,460,575
02 Aug 2017801-3.50-0.44%798807.51,351,572
01 Aug 2017804.5-0.50-0.06%803809949,398
31 Jul 2017805+13.50+1.71%793.58081,895,783
28 Jul 2017791.5-10.50-1.31%788.5806.51,121,019
27 Jul 2017802+2.00+0.25%801.50006813.51,245,316
26 Jul 2017800+3.00+0.38%794806.51,506,551
25 Jul 2017797-7.00-0.87%796.499938081,151,813
24 Jul 2017804-20.00-2.43%802826.51,166,801
21 Jul 2017824-2.00-0.24%820.00006831.499931,151,935
20 Jul 2017826+16.00+1.98%811.5827.53,353,222
19 Jul 2017810-4.50-0.55%808821.55,778,677
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week809813795802.7987669k3M2M-8.5-1.05%
1 Month827.5831.5788.5803.8526669k3M1M-27-3.26%
3 Months942946.5788.5843.1279669k6M2M-141.5-15.02%
6 Months847.5947788.5858.6752669k6M1M-47-5.55%
1 Year889947761840.4352274k6M1M-88.5-9.96%
3 Years817.5958712837.223212k6M1M-17-2.08%
5 Years739958589782.669012k11M1M61.58.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 11:17:39