Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.57% 875.50p 873.00p 873.50p 884.00p 871.50p 881.00p 810,226.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,352.3 206.3 37.0 23.7 3,623.28

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017880.5-4.00-0.45%875.99994888895,351
28 Mar 2017884.5-6.50-0.73%883.5900.51,482,356
27 Mar 2017891+4.00+0.45%881.00006892822,272
24 Mar 2017887-2.00-0.22%881.00006891.51,207,515
23 Mar 2017889+5.00+0.57%880.5892.49994754,482
22 Mar 2017884.00006+1.50+0.17%876.999948881,322,329
21 Mar 2017882.5+3.50+0.40%875.5887.51,235,836
20 Mar 2017878.99994+13.00+1.50%864878.99994869,587
17 Mar 2017866-8.00-0.92%860.499948752,002,878
16 Mar 2017874+4.00+0.46%866877.999941,184,892
15 Mar 20178700.000.00%859871.52,124,303
14 Mar 2017870+12.00+1.40%858.5873.51,139,314
13 Mar 2017858+0.50+0.06%849.000068611,109,607
10 Mar 2017857.5-6.50-0.75%855.5871.51,404,192
09 Mar 2017864-2.50-0.29%857.58671,371,195
08 Mar 2017866.50006-4.50-0.52%854.5869.51,687,742
07 Mar 2017871-5.50-0.63%8698861,557,083
06 Mar 2017876.5-1.50-0.17%869.5880.000062,113,776
03 Mar 2017877.99994-2.00-0.23%8708851,435,087
02 Mar 2017880.00006+14.00+1.62%862.49994880.51,013,877
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week885.50900.50876.000.0000754k1M1M-10.00-1.13%
1 Month867.50900.50849.000.0000754k2M1M8.000.92%
3 Months814.50900.50763.000.0000754k6M2M61.007.49%
6 Months902.50912.00761.000.0000274k6M2M-27.00-2.99%
1 Year823.00958.00761.000.0000111k6M1M52.506.38%
3 Years734.50958.00712.000.000012k6M972k141.0019.20%
5 Years704.00958.00589.000.000012k11M995k171.5024.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 16:37:37