Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.24% 824.00p 824.00p 824.50p 831.50p 820.00p 827.50p 1,151,935 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,353.1 210.5 39.8 20.7 3,431.49

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017824-2.00-0.24%820.00006831.499931,151,935
20 Jul 2017826+16.00+1.98%811.5827.53,353,222
19 Jul 2017810-4.50-0.55%808821.55,778,677
18 Jul 2017814.5+1.00+0.12%811819.000061,319,312
17 Jul 2017813.5+1.00+0.12%809.5817.5711,412
14 Jul 2017812.5+5.00+0.62%804.5815.51,104,539
13 Jul 2017807.5+3.00+0.37%8038101,172,923
12 Jul 2017804.5+3.50+0.44%795807.51,826,908
11 Jul 2017801-3.50-0.44%797.49993817.000062,125,901
10 Jul 2017804.5-4.50-0.56%801.50006811.51,912,032
07 Jul 2017809+17.50+2.21%7958111,810,590
06 Jul 2017791.5-29.50-3.59%789.5812.51,689,568
05 Jul 2017821+7.50+0.92%811825.51,959,992
04 Jul 2017813.5-21.00-2.52%806.5835.500061,758,411
03 Jul 2017834.50006+9.00+1.09%815.58371,796,093
30 Jun 2017825.5-19.00-2.25%822.5855.53,320,961
29 Jun 2017844.5-3.50-0.41%836.5850.000061,281,122
28 Jun 2017847.99993-5.00-0.59%841.5863.499931,516,693
27 Jun 2017853-25.50-2.90%853878.51,770,933
26 Jun 2017878.5+3.00+0.34%873883.00006950,279
23 Jun 2017875.5+3.50+0.40%861.49993881.000061,022,336
22 Jun 2017872-7.50-0.85%872882.00006791,553
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week809831.5804.50.0000711k6M2M151.85%
1 Month870.5883789.50.0000711k6M2M-46.5-5.34%
3 Months866.5947789.50.0000711k6M2M-42.5-4.90%
6 Months785.5947770.50.0000698k6M2M38.54.90%
1 Year9189477610.0000274k6M1M-94-10.24%
3 Years810.59587120.000012k6M1M13.51.67%
5 Years7609585890.000012k11M1M648.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 16:54:51