Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.13% 793.00p 790.00p 790.50p 793.50p 775.50p 791.50p 2,050,847.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,352.3 206.3 37.0 21.4 3,281.86

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016793+1.00+0.13%775.5793.52,050,847
01 Dec 2016792-26.00-3.18%780.5817.52,391,110
30 Nov 2016818-10.50-1.27%815836.51,424,999
29 Nov 2016828.5-4.50-0.54%8168461,107,822
28 Nov 2016833+16.00+1.96%8168331,278,774
25 Nov 2016817+7.00+0.86%811.5828.51,334,241
24 Nov 2016810-2.50-0.31%8048181,162,966
23 Nov 2016812.5-5.00-0.61%810.58301,425,454
22 Nov 2016817.5+8.00+0.99%810.5825.51,041,365
21 Nov 2016809.5+7.50+0.94%797.5811.51,561,155
18 Nov 20168020.000.00%7918081,526,398
17 Nov 2016802+13.50+1.71%789807.51,185,277
16 Nov 2016788.5+12.50+1.61%778.57981,997,867
15 Nov 2016776+6.00+0.78%7717901,752,064
14 Nov 2016770-24.50-3.08%7617991,957,962
11 Nov 2016794.5+7.00+0.89%787811.51,329,079
10 Nov 2016787.5-29.00-3.55%778819.52,906,446
09 Nov 2016816.5+7.50+0.93%812839.51,993,267
08 Nov 2016809+11.00+1.38%798.5812.51,853,472
07 Nov 2016798-8.50-1.05%798818.51,213,038
04 Nov 2016806.5+1.50+0.19%7988201,153,226
03 Nov 2016805+0.50+0.06%795809.51,205,486
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week823.50846.00775.50813.66281M2M2M-30.50-3.70%
1 Month805.50846.00761.00801.84001M3M2M-12.50-1.55%
3 Months901.00912.00761.00834.9448594k3M1M-108.00-11.99%
6 Months845.50958.00761.00858.4928111k3M1M-52.50-6.21%
1 Year849.00958.00761.00846.213773k4M982k-56.00-6.60%
3 Years648.00958.00630.50816.749612k5M890k145.0022.38%
5 Years677.00958.00589.00761.596812k11M946k116.0017.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 09:38:13