Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.64% 861.50p 863.00p 864.00p 864.00p 851.50p 852.50p 1,297,680.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,352.3 206.3 37.0 23.3 3,565.34

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017861.49994+5.50+0.64%851.58641,297,680
23 Feb 2017856+1.00+0.12%850.000068591,343,402
22 Feb 2017855+1.00+0.12%850.5860.499941,793,633
21 Feb 2017854+4.50+0.53%849.000068541,617,362
20 Feb 2017849.5+0.50+0.06%843854.51,306,981
17 Feb 2017849.00006+3.50+0.41%845.5854.51,163,932
16 Feb 2017845.5+1.00+0.12%837.5847.51,092,038
15 Feb 2017844.5+1.50+0.18%837844.999941,155,292
14 Feb 2017843+1.00+0.12%837.5848.52,102,285
13 Feb 2017842-3.00-0.36%838849.000062,412,097
10 Feb 2017844.999940.000.00%838.5851.54,684,859
09 Feb 2017844.99994+28.50+3.49%827.5847.53,664,248
08 Feb 2017816.5+14.50+1.81%795.5821.52,199,315
07 Feb 2017802+14.00+1.78%789.5805.51,302,104
06 Feb 2017788.00006+10.00+1.29%776795.51,508,305
03 Feb 2017778-2.00-0.26%774788.52,124,018
02 Feb 2017779.99994-9.00-1.14%774.5786.51,671,407
01 Feb 2017789-4.00-0.50%788.5803.500062,280,510
31 Jan 2017793+1.50+0.19%789796.499941,629,201
30 Jan 2017791.50.000.00%787.000067941,224,171
27 Jan 2017791.5+9.50+1.21%782.57942,008,697
26 Jan 2017781.99994+1.50+0.19%779.99994785.51,288,264
25 Jan 2017780.5-1.00-0.13%774.5787.000061,698,058
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week847.50860.500.000.00001M2M1M14.001.65%
1 Month783.50860.500.000.00001M5M2M78.009.96%
3 Months791.50860.500.000.0000274k6M2M70.008.84%
6 Months891.00912.000.000.0000274k6M1M-29.50-3.31%
1 Year815.50958.000.000.0000111k6M1M46.005.64%
3 Years738.00958.000.000.000012k6M961k123.5016.73%
5 Years725.00958.000.000.000012k11M986k136.5018.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 11:39:17