Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.77% 776.50p 774.50p 775.50p 797.00p 772.50p 785.50p 2,085,946.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,352.3 206.3 37.0 21.0 3,213.57

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017776.5-14.00-1.77%772.57972,085,946
19 Jan 2017790.5-0.50-0.06%783.5793.51,865,587
18 Jan 2017791+9.50+1.22%7848014,008,446
17 Jan 2017781.5+4.50+0.58%767.5782.52,112,440
16 Jan 2017777+0.50+0.06%767778.52,219,561
13 Jan 2017776.5-32.50-4.02%763788.55,501,565
12 Jan 2017809-0.50-0.06%800.5812.51,150,786
11 Jan 2017809.5-5.00-0.61%800.5813.51,598,990
10 Jan 2017814.5-6.50-0.79%811824.51,218,620
09 Jan 2017821-1.50-0.18%819830853,485
06 Jan 2017822.5-3.50-0.42%815.5827955,961
05 Jan 2017826+7.00+0.85%8128261,114,062
04 Jan 2017819-9.00-1.09%817834786,854
03 Jan 2017828+1.00+0.12%826840913,042
30 Dec 2016827-7.00-0.84%827841440,095
29 Dec 2016834+8.00+0.97%820.5835.5608,276
28 Dec 2016826-0.50-0.06%821.5832710,122
23 Dec 2016826.5+4.00+0.49%822830.5309,708
22 Dec 2016822.5+6.00+0.73%815.5827748,420
21 Dec 2016816.5-5.00-0.61%815826974,118
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week783.50801.00763.00782.60612M6M3M-7.00-0.89%
1 Month824.50841.00763.00797.6543310k6M2M-48.00-5.82%
3 Months829.50846.00761.00800.0999310k6M2M-53.00-6.39%
6 Months918.00922.00761.00832.3115310k6M1M-141.50-15.41%
1 Year870.50958.00761.00836.5978310k6M1M-94.00-10.80%
3 Years685.50958.00662.00820.378852k6M930k91.0013.27%
5 Years696.00958.00589.00764.471552k11M968k80.5011.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 02:07:03