Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.11% 871.00p 870.50p 871.50p 871.00p 861.50p 870.50p 61,719 09:24:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,353.1 210.5 39.8 21.9 3,627.21

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017872-7.50-0.85%872882.00006791,553
21 Jun 2017879.5+1.50+0.17%871.5881.00006921,530
20 Jun 2017877.99993-34.00-3.73%877.999939051,109,472
19 Jun 2017911.99993-0.50-0.05%905.5915.5981,132
16 Jun 2017912.5+16.50+1.84%897.50006914.52,325,496
15 Jun 2017896-20.50-2.24%885915.51,925,370
14 Jun 2017916.5-3.00-0.33%916.5922.51,246,436
13 Jun 2017919.5+2.00+0.22%917.5921.5897,847
12 Jun 2017917.5-2.00-0.22%914.00006922.52,646,589
09 Jun 2017919.5+7.50+0.82%9079211,677,830
08 Jun 2017911.99993+6.00+0.66%903915.000061,367,440
07 Jun 2017906-6.00-0.66%903919.51,861,267
06 Jun 2017911.99993+4.00+0.44%904.5917.51,386,334
05 Jun 2017907.999930.000.00%903913.00006797,622
02 Jun 2017907.99993-8.50-0.93%905.59221,697,864
01 Jun 2017916.5-4.50-0.49%912.5924.499931,339,275
31 May 2017921-10.50-1.13%917.59331,527,760
30 May 2017931.50006-3.50-0.37%927944.51,217,673
26 May 2017935-9.00-0.95%929946.51,887,011
25 May 2017944.00006+24.50+2.66%923947.000062,079,947
24 May 2017919.5+16.00+1.77%897.50006924.499932,429,764
23 May 2017903.5+9.50+1.06%889.59041,481,104
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week898.5915.5861.50.0000792k2M1M-27.5-3.06%
1 Month942946.5861.50.0000792k3M1M-71-7.54%
3 Months877.59478360.0000698k4M1M-6.5-0.74%
6 Months823.59477630.0000274k6M2M47.55.77%
1 Year794.59587610.0000111k6M1M76.59.63%
3 Years7809587120.000012k6M1M9111.67%
5 Years7819585890.000012k11M1M9011.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 08:39:53