Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.57% 792.00p 790.00p 791.00p 796.50p 779.00p 785.00p 1,336,748 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,353.1 210.5 39.8 19.9 3,298.81

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017792+4.50+0.57%779796.499931,336,748
21 Sep 2017787.5-9.00-1.13%778.5797.499931,475,891
20 Sep 2017796.49993+1.00+0.13%791.5799.49993860,439
19 Sep 2017795.5+3.50+0.44%788.00006800.50006680,047
18 Sep 2017792-6.00-0.75%790800.500061,047,742
15 Sep 2017798+8.00+1.01%785.00006804.52,036,317
14 Sep 2017790-10.00-1.25%787.58011,331,563
13 Sep 2017800-6.50-0.81%794.5808.51,434,442
12 Sep 2017806.5-7.50-0.92%806.5817.51,138,048
11 Sep 2017813.99993-6.00-0.73%813.99993825576,396
08 Sep 2017820.00006-1.50-0.18%8108223,261,892
07 Sep 2017821.5+8.50+1.05%812.99993823675,311
06 Sep 2017812.99993+6.50+0.81%800.50006814.5960,683
05 Sep 2017806.5+5.00+0.62%801.50006809.5613,945
04 Sep 2017801.50006-3.50-0.43%797804.5754,261
01 Sep 2017805-7.00-0.86%804812.99993966,762
31 Aug 2017811.99993-1.00-0.12%810817.51,916,283
30 Aug 2017812.99993+3.50+0.43%805.5817.00006669,315
29 Aug 2017809.5-2.00-0.25%805811799,546
25 Aug 2017811.5+8.50+1.06%804812.5764,259
24 Aug 2017803+0.50+0.06%801.50006808845,026
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week789804.5778.5793.9390680k2M1M30.38%
1 Month804.5825778.5805.2570576k3M1M-12.5-1.55%
3 Months840.5855.5778.5807.8314557k6M1M-48.5-5.77%
6 Months891.5947778.5849.2045557k6M1M-99.5-11.16%
1 Year894.5947761835.0981274k6M1M-102.5-11.46%
3 Years788.5958712837.018852k6M1M3.50.44%
5 Years722958589783.909012k11M1M709.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 08:33:43