Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.38% 741.20p 740.20p 740.60p 755.20p 736.00p 755.20p 1,551,531 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,353.1 210.5 39.8 18.6 3,110.68

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018741.20001+2.80+0.38%736755.200011,551,531
18 Jan 2018738.40002-6.00-0.81%736746.399961,343,392
17 Jan 2018744.40002-4.20-0.56%743.20001754.200011,167,045
16 Jan 2018748.60003+5.40+0.73%741.20001748.799981,444,410
15 Jan 2018743.20001+8.00+1.09%734.80004750.600031,741,975
12 Jan 2018735.19995-4.20-0.57%731.799987421,127,195
11 Jan 2018739.40002+1.80+0.24%736.40002746.799981,216,632
10 Jan 2018737.59997-12.00-1.60%736.40002749.200011,687,210
09 Jan 2018749.60003-15.80-2.06%748.20001767.599971,405,811
08 Jan 2018765.40002+3.80+0.50%761.40002776.400021,130,107
05 Jan 2018761.59997-1.40-0.18%760.79998772.200012,265,612
04 Jan 2018763-4.40-0.57%761772.200012,379,745
03 Jan 2018767.40002-3.20-0.42%763.79998775.40002923,671
02 Jan 2018770.59997-12.40-1.58%768789.200011,010,363
29 Dec 2017782.99993+7.00+0.90%775.5782.99993507,301
28 Dec 2017776-2.50-0.32%771778.5820,204
27 Dec 2017778.5+4.00+0.52%771785.5989,283
22 Dec 2017774.5+0.50+0.06%770.50006778587,304
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week742755.2731.8742.28181M2M1M-0.8-0.11%
1 Month775789.2731.8754.8331507k2M1M-33.8-4.36%
3 Months780824731.8778.2129507k3M1M-38.8-4.97%
6 Months827.5831.5731.8789.1758507k3M1M-86.3-10.43%
1 Year785.5947731.8826.6134507k6M1M-44.3-5.64%
3 Years900958712828.709573k6M1M-158.8-17.64%
5 Years698958621796.608812k6M1M43.26.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 02:41:42