Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -1.49% 857.00p 855.50p 856.50p 866.50p 851.00p 866.50p 1,918,366.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,352.3 206.3 37.0 23.2 3,546.72

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017857-13.00-1.49%851.00006866.500061,918,366
27 Apr 2017870+1.00+0.12%860.49993870950,316
26 Apr 2017869-5.50-0.63%862.499938721,024,064
25 Apr 2017874.5-2.50-0.29%873880.00006943,114
24 Apr 2017876.99993+11.50+1.33%855.5876.999931,680,522
21 Apr 2017865.50006-6.50-0.75%862874.51,337,670
20 Apr 2017872-11.50-1.30%868.5886950,575
19 Apr 2017883.5-7.00-0.79%881.5892.499931,058,255
18 Apr 2017890.5-9.50-1.06%8869001,139,394
13 Apr 2017900+11.00+1.24%884.59002,153,818
12 Apr 2017889+17.50+2.01%870891.51,300,528
11 Apr 2017871.5-7.50-0.85%865881.53,606,598
10 Apr 2017878.99993-8.00-0.90%877.5891.5947,928
07 Apr 2017887+7.00+0.80%876.99993887698,470
06 Apr 2017880.00006+1.00+0.11%874.5883.000061,026,240
05 Apr 2017878.99993+4.00+0.46%873880.5932,758
04 Apr 2017875-3.00-0.34%875887.51,172,675
03 Apr 2017877.99993-4.00-0.45%875.99993886.51,102,217
31 Mar 2017882.00006+6.50+0.74%874.5884.000061,138,317
30 Mar 2017875.5-5.00-0.57%871.5884.00006810,226
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week874.50880.00851.000.0000943k2M1M-17.50-2.00%
1 Month877.50900.00851.000.0000698k4M1M-20.50-2.34%
3 Months784.50900.50774.000.0000698k5M1M72.509.24%
6 Months829.50900.50761.000.0000274k6M2M27.503.32%
1 Year810.50958.00761.000.0000111k6M1M46.505.74%
3 Years755.00958.00712.000.000012k6M988k102.0013.51%
5 Years741.50958.00589.000.000012k11M1000k115.5015.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 13:03:29