Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +1.06% 903.50p 902.50p 903.00p 904.00p 889.50p 895.00p 1,481,104 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,352.3 206.3 37.0 24.4 3,762.56

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017903.5+9.50+1.06%889.59041,481,104
22 May 2017894+9.00+1.02%886895988,876
19 May 2017885+19.00+2.19%864.500068881,831,829
18 May 2017866-8.50-0.97%861.49993881.000061,866,633
17 May 2017874.5-2.00-0.23%865.50006876.999931,171,928
16 May 2017876.5+3.00+0.34%866876.51,698,780
15 May 2017873.5-1.50-0.17%867876.5808,761
12 May 2017875+4.00+0.46%864.50006876.99993820,388
11 May 2017871-7.00-0.80%867.50006879.5860,482
10 May 2017877.99993+3.00+0.34%871.5882.51,379,927
09 May 2017875+14.00+1.63%857876.999931,449,040
08 May 2017861+11.50+1.35%851.00006873.51,432,890
05 May 2017849.5+2.50+0.30%839850.51,318,915
04 May 2017846.99993+6.50+0.77%836852.000061,691,796
03 May 2017840.5-24.50-2.83%836.5858.53,231,683
02 May 2017865+8.00+0.93%852.58702,112,727
28 Apr 2017857-13.00-1.49%851.00006866.500061,918,366
27 Apr 2017870+1.00+0.12%860.49993870950,316
26 Apr 2017869-5.50-0.63%862.499938721,024,064
25 Apr 2017874.5-2.50-0.29%873880.00006943,114
24 Apr 2017876.99993+11.50+1.33%855.5876.999931,680,522
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week870904861.50.0000989k2M1M33.53.85%
1 Month8729048360.0000809k3M1M31.53.61%
3 Months866.59048360.0000698k4M1M374.27%
6 Months813.59047630.0000274k6M2M9011.06%
1 Year8459587610.0000111k6M1M58.56.92%
3 Years776.59587120.000012k6M1M12716.36%
5 Years729.59585890.000012k11M1M17423.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 05:58:00