Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 84.00p 87.00p 85.50p 85.50p 85.50p 36,744.00 07:52:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 -2.4 -8.7 - 28.17

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201785.50.000.00%85.585.536,744
19 Jan 201785.50.000.00%8486.5115,705
18 Jan 201785.5+4.00+4.91%8586.585,544
17 Jan 201781.5+1.50+1.88%79.581.537,520
16 Jan 201780+2.00+2.56%788141,403
13 Jan 201778-0.50-0.64%7878.58,319
12 Jan 201778.50.000.00%78.578.512,417
11 Jan 201778.5-3.50-4.27%78.58229,342
10 Jan 2017820.000.00%82827,700
09 Jan 201782+3.50+4.46%78.584168,223
06 Jan 201778.5+1.50+1.95%778073,634
05 Jan 201777+3.50+4.76%73.57734,876
04 Jan 201773.5-0.50-0.68%73.57480,905
03 Jan 201774-2.50-3.27%7476.533,767
30 Dec 201676.5+2.50+3.38%7476.59,290
29 Dec 201674+1.00+1.37%737418,500
28 Dec 2016730.000.00%73730
23 Dec 2016730.000.00%737310,213
22 Dec 2016730.000.00%73735,856
21 Dec 2016730.000.00%73731,248
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5086.5078.0083.97428k116k58k7.008.92%
1 Month73.0086.5073.0080.36120168k45k12.5017.12%
3 Months63.0086.5061.0075.85510168k29k22.5035.71%
6 Months64.5086.5053.0065.601203M53k21.0032.56%
1 Year43.0086.5028.5056.218908M73k42.5098.84%
3 Years75.00102.5028.5067.999708M46k10.5014.00%
5 Years21.25102.5021.0064.989308M42k64.25302.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 17:23:51