Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 75.00p 79.00p 77.00p 77.00p 77.00p 9,903 07:54:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 11.9 25.37

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201777-1.00-1.28%777855,174
21 Nov 201778-1.00-1.27%787934,475
20 Nov 201779-2.50-3.07%7981.53,650
17 Nov 201781.5-0.50-0.61%81.5829,000
16 Nov 2017820.000.00%82821,795
15 Nov 2017820.000.00%82823,518
14 Nov 2017820.000.00%81.5821,267
13 Nov 201782-0.50-0.61%8282.515,000
10 Nov 201782.50.000.00%82.582.50
09 Nov 201782.50.000.00%82.582.57,200
08 Nov 201782.50.000.00%82.582.55,434
07 Nov 201782.5-1.00-1.20%82.583.513,964
06 Nov 201783.50.000.00%83.583.53,000
03 Nov 201783.50.000.00%83.583.52,400
02 Nov 201783.50.000.00%83.583.520,000
01 Nov 201783.50.000.00%83.583.517,380
31 Oct 201783.5-1.00-1.18%83.584.522,000
30 Oct 201784.50.000.00%84.584.516,000
27 Oct 201784.50.000.00%84.584.51,000
26 Oct 201784.50.000.00%84.584.512,000
25 Oct 201784.50.000.00%84.584.56,220
24 Oct 201784.50.000.00%84.584.58,184
23 Oct 201784.50.000.00%84.584.57,117
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82827777.87662k55k21k-5-6.10%
1 Month84.584.57781.2075055k12k-7.5-8.88%
3 Months858670.581.71560498k26k-8-9.41%
6 Months96.596.570.584.88390498k26k-19.5-20.21%
1 Year71.59770.586.09170965k48k5.57.69%
3 Years90.5101.528.567.846608M48k-13.5-14.92%
5 Years45102.528.572.291008M46k3271.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 15:17:52