Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -4.60% 83.00p 82.00p 84.00p 87.00p 82.50p 87.00p 261,916.00 14:42:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 -2.4 -8.7 - 27.34

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201783-4.00-4.60%82.587261,916
21 Feb 2017870.000.00%87877,000
20 Feb 201787-1.00-1.14%878815,000
17 Feb 201788+1.00+1.15%878841,035
16 Feb 201787-1.50-1.69%8788.513,078
15 Feb 201788.5-0.50-0.56%88.588.59,905
14 Feb 201789-1.00-1.11%8989.9999931,818
13 Feb 201789.999990.000.00%8990.50001103,723
10 Feb 201789.999990.000.00%89.999999152,064
09 Feb 201789.99999-0.50-0.55%89.9999990.500015,590
08 Feb 201790.50001+0.50+0.56%89.9999990.5000114,048
07 Feb 201789.99999+1.50+1.69%88.591132,396
06 Feb 201788.5+3.00+3.51%86.0000188.575,939
03 Feb 201785.5+0.50+0.59%8585.526,250
02 Feb 201785-3.50-3.95%8488.560,965
01 Feb 201788.5+4.00+4.73%84.588.5101,250
31 Jan 201784.50.000.00%84.584.512,318
30 Jan 201784.50.000.00%84.584.518,632
27 Jan 201784.5+0.50+0.60%83.584.548,713
26 Jan 201784-4.00-4.55%848835,254
25 Jan 201788+2.50+2.92%85.590.5000186,705
24 Jan 201785.50.000.00%85.585.516,959
23 Jan 201785.50.000.00%85.585.52,254
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5088.5082.500.00007k262k17k-5.50-6.21%
1 Month85.5091.0082.500.00006k262k45k-2.50-2.92%
3 Months74.0091.0071.500.00000262k38k9.0012.16%
6 Months53.0091.0053.000.00000262k31k30.0056.60%
1 Year40.5091.0028.500.000008M76k42.50104.94%
3 Years98.00102.5028.500.000008M44k-15.00-15.31%
5 Years21.75102.5021.750.000008M43k61.25281.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 02:42:39