Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 87.00p 92.00p 89.50p 89.50p 89.50p 0 07:32:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 13.8 29.48

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201789.499992+1.50+1.70%8890.500007124,700
16 Aug 2017880.000.00%88887,828
15 Aug 201788+4.50+5.39%85.588.545,724
14 Aug 201783.5+5.50+7.05%77.583.5163,917
11 Aug 2017780.000.00%777811,667
10 Aug 2017780.000.00%77.57811,000
09 Aug 2017780.000.00%7878828
08 Aug 2017780.000.00%787815,951
07 Aug 2017780.000.00%78789,962
04 Aug 201778-0.50-0.64%7878.59,794
03 Aug 201778.5-0.50-0.63%78.57916,160
02 Aug 201779-1.50-1.86%7980.5101,702
01 Aug 201780.50.000.00%80.580.525,600
31 Jul 201780.5-1.50-1.83%80.58267,209
28 Jul 2017820.000.00%828212,000
27 Jul 2017820.000.00%828217,442
26 Jul 201782-0.50-0.61%81.582.594,464
25 Jul 201782.5-1.50-1.79%82.58420,817
24 Jul 2017840.000.00%848413,534
21 Jul 201784-2.00-2.33%8486.00000733,022
20 Jul 201786.0000070.000.00%86.00000786.0000073,500
19 Jul 201786.000007-0.50-0.58%86.00000786.500007974
18 Jul 201786.5000070.000.00%86.50000786.500007473
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7890.57786.11428k164k71k11.514.74%
1 Month8690.57783.0809828164k40k3.54.07%
3 Months96.596.57787.87360164k27k-7-7.25%
6 Months879776.588.02200965k65k2.52.87%
1 Year56975383.53340965k48k33.559.82%
3 Years84.5101.528.568.074708M48k55.92%
5 Years30.75102.528.569.991408M47k58.75191.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 10:55:20