Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 94.00p 99.00p 96.50p 96.50p 96.50p 31,012 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 14.9 31.79

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201796.50.000.00%96.596.531,012
24 May 201796.50.000.00%96.5978,250
23 May 201796.50.000.00%96.596.5199
22 May 201796.5+0.50+0.52%969735,990
19 May 201796+2.50+2.67%93.49999296137,200
18 May 201793.499992-2.00-2.09%93.49999296108,533
17 May 201795.5+4.00+4.37%91.595.5769,813
16 May 201791.50.000.00%91.591.5186,750
15 May 201791.50.000.00%91.591.5406,509
12 May 201791.5+1.50+1.67%89.9999929234,113
11 May 201789.999992+0.50+0.56%89.49999289.99999217,500
10 May 201789.4999920.000.00%89.49999289.49999214,766
09 May 201789.499992-2.50-2.72%89.4999929225,514
08 May 201792-1.00-1.08%929340,232
05 May 201793-0.50-0.53%9393.49999213,080
04 May 201793.4999920.000.00%93.49999293.4999921
03 May 201793.499992+2.00+2.19%93.49999294.00000737,947
02 May 201791.50.000.00%91.591.51,223
28 Apr 201791.5-1.00-1.08%91.592.517,318
27 Apr 201792.50.000.00%92.592.50
26 Apr 201792.50.000.00%92.592.57,503
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.59793.50.0000199137k58k11.05%
1 Month92.59789.50.00000770k98k44.32%
3 Months799778.50.00000965k104k17.522.15%
6 Months71.59771.50.00000965k71k2534.97%
1 Year33.59733.50.000008M96k63188.06%
3 Years85.5101.528.50.000008M48k1112.87%
5 Years32.25102.528.50.000008M47k64.25199.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 05:24:56