Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.61% 82.00p 81.00p 83.00p 82.50p 81.50p 82.50p 109,464 11:10:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 12.7 27.01

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201782.5-1.50-1.79%82.58420,817
24 Jul 2017840.000.00%848413,534
21 Jul 201784-2.00-2.33%8486.00000733,022
20 Jul 201786.0000070.000.00%86.00000786.0000073,500
19 Jul 201786.000007-0.50-0.58%86.00000786.500007974
18 Jul 201786.5000070.000.00%86.50000786.500007473
17 Jul 201786.500007-1.00-1.14%86.50000787.535,475
14 Jul 201787.50.000.00%87.587.59,638
13 Jul 201787.5-0.50-0.57%87.588.523,429
12 Jul 201788-1.00-1.12%888948,038
11 Jul 201789-3.00-3.26%899225,572
10 Jul 2017920.000.00%9294.00000733,430
07 Jul 2017920.000.00%92920
06 Jul 2017920.000.00%929250
05 Jul 201792-0.50-0.54%9292.520,604
04 Jul 201792.50.000.00%92.592.50
03 Jul 201792.5-1.00-1.07%92.593.49999218,452
30 Jun 201793.499992+0.50+0.54%93.49999293.4999921,820
29 Jun 201793-2.00-2.11%9395119,391
28 Jun 2017950.000.00%94.0000079515,087
27 Jun 2017950.000.00%959527,094
26 Jun 2017950.000.00%95950
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.581.583.6899974109k14k-4.5-5.20%
1 Month959581.589.55300119k21k-13-13.68%
3 Months949781.593.29380770k46k-12-12.77%
6 Months85.59776.588.47350965k65k-3.5-4.09%
1 Year64975378.209403M59k1828.13%
3 Years87.5101.528.567.847408M47k-5.5-6.29%
5 Years31.75102.528.569.752408M47k50.25158.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 20:50:33