Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 82.00p 85.00p 83.50p 83.50p 83.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 12.9 27.51

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201883.50.000.00%83.583.50
22 Jan 201883.5-1.00-1.18%83.584.54,857
19 Jan 201884.50.000.00%84.584.58,601
18 Jan 201884.50.000.00%84.584.50
17 Jan 201884.50.000.00%84.584.50
16 Jan 201884.50.000.00%84.584.5500
15 Jan 201884.50.000.00%84.584.52,591
12 Jan 201884.50.000.00%84.584.50
11 Jan 201884.50.000.00%84.584.50
10 Jan 201884.50.000.00%84.584.50
09 Jan 201884.50.000.00%84.584.560,062
08 Jan 201884.50.000.00%84.584.55,951
05 Jan 201884.50.000.00%84.584.522,579
04 Jan 201884.50.000.00%84.584.52,579
03 Jan 201884.50.000.00%84.584.50
02 Jan 201884.50.000.00%84.584.50
29 Dec 201784.50.000.00%84.584.50
28 Dec 201784.50.000.00%84.584.50
27 Dec 201784.50.000.00%84.584.55,588
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.584.583.584.152009k3k-1-1.18%
1 Month84.584.583.584.4571060k6k-1-1.18%
3 Months84.5867480.4666066k11k-1-1.18%
6 Months8490.570.582.08990498k24k-0.5-0.60%
1 Year85.59770.586.78900965k44k-2-2.34%
3 Years86.5101.528.567.533008M47k-3-3.47%
5 Years44.5102.528.572.778908M45k3987.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 06:05:06