Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 83.00p 87.00p 85.00p 85.00p 85.00p 21,450 07:57:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 13.1 28.00

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201785+1.50+1.80%83.5857,914
20 Sep 201783.50.000.00%83.583.50
19 Sep 201783.5+1.50+1.83%8283.536,500
18 Sep 201782+1.50+1.86%81.58226,000
15 Sep 201780.5-1.00-1.23%79.581.547,829
14 Sep 201781.50.000.00%81.581.541,547
13 Sep 201781.50.000.00%81.58253,334
12 Sep 201781.5+2.50+3.16%7981.567,541
11 Sep 201779-6.50-7.60%70.583.5498,493
08 Sep 201785.50.000.00%8585.53,991
07 Sep 201785.50.000.00%85.585.50
06 Sep 201785.50.000.00%8585.50
05 Sep 201785.50.000.00%85.585.51,153
04 Sep 201785.50.000.00%85.585.51,000
01 Sep 201785.50.000.00%85.585.51,152
31 Aug 201785.5+0.50+0.59%8585.514,436
30 Aug 201785+2.00+2.41%838542,712
29 Aug 2017830.000.00%838318,862
25 Aug 201783-2.50-2.92%8385.566,587
24 Aug 201785.50.000.00%85.585.51,000
23 Aug 201785.50.000.00%85.585.5114
22 Aug 201785.5-1.50-1.72%85.5874,800
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.58579.582.0571048k24k3.54.29%
1 Month85.585.570.580.62190498k49k-0.5-0.58%
3 Months93.59470.582.78660498k34k-8.5-9.09%
6 Months859770.588.25950965k52k0-
1 Year64.5976184.82740965k49k20.531.78%
3 Years84101.528.568.022108M48k11.19%
5 Years50.25102.528.570.989408M47k34.7569.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 09:35:44