Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.08% 91.50p 90.00p 93.00p 92.50p 91.50p 92.50p 17,318.00 13:51:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 14.1 30.14

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201791.5-1.00-1.08%91.592.517,318
27 Apr 201792.50.000.00%92.592.50
26 Apr 201792.50.000.00%92.592.57,503
25 Apr 201792.5+0.50+0.54%9292.517,303
24 Apr 201792-1.00-1.08%929320,918
21 Apr 2017930.000.00%93934,808
20 Apr 2017930.000.00%939312,588
19 Apr 201793+1.50+1.64%9394.500007104,180
18 Apr 201791.50.000.00%91.591.527,054
13 Apr 201791.5+2.50+2.81%8991.564,444
12 Apr 2017890.000.00%898931,139
11 Apr 2017890.000.00%898955,902
10 Apr 201789+3.50+4.09%85.589.999992144,999
07 Apr 201785.50.000.00%85.585.512,292
06 Apr 201785.50.000.00%85.585.544,523
05 Apr 201785.50.000.00%85.585.524,308
04 Apr 201785.5-0.50-0.58%85.586.00000721,445
03 Apr 201786.0000070.000.00%86.00000786.000007965,000
31 Mar 201786.000007+1.00+1.18%8586.000007107,000
30 Mar 2017850.000.00%858521,547
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.0093.0091.500.0000021k10k-1.50-1.61%
1 Month85.0094.5084.500.00000965k93k6.507.65%
3 Months85.0094.5076.500.00000965k89k6.507.65%
6 Months63.0094.5061.000.00000965k58k28.5045.24%
1 Year35.5094.5029.000.000008M90k56.00157.75%
3 Years90.50102.5028.500.000008M47k1.001.10%
5 Years26.75102.5026.750.000008M46k64.75242.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 14:58:58