Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 73.00p 75.00p 74.00p 74.00p 74.00p 30,404.00 07:56:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 -2.4 -8.7 - 24.38

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016740.000.00%747430,404
08 Dec 2016740.000.00%747416,922
07 Dec 201674-1.50-1.99%7475.55,250
06 Dec 201675.5-1.00-1.31%75.576.515,000
05 Dec 201676.50.000.00%76.576.5500
02 Dec 201676.5-0.50-0.65%76.57727,787
01 Dec 201677-2.00-2.53%76.57948,227
30 Nov 201679+5.00+6.76%7481165,974
29 Nov 201674+0.50+0.68%73.57433,018
28 Nov 201673.5+0.50+0.68%73.573.525,342
25 Nov 201673-0.50-0.68%7374.539,764
24 Nov 201673.5+2.00+2.80%71.573.515,500
23 Nov 201671.5-2.00-2.72%71.573.535,893
22 Nov 201673.5+6.00+8.89%67.573.535,661
21 Nov 201667.50.000.00%67.567.50
18 Nov 201667.50.000.00%67.568.533,150
17 Nov 201667.5+2.50+3.85%65.567.517,566
16 Nov 201665+3.50+5.69%61.56543,098
15 Nov 201661.50.000.00%61.561.55,349
14 Nov 201661.50.000.00%61.561.582,580
11 Nov 201661.50.000.00%61.561.52,400
10 Nov 201661.5+0.50+0.82%6161.5680
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.0077.0074.0075.424150030k13k-3.00-3.90%
1 Month61.5081.0061.5072.54140166k32k12.5020.33%
3 Months65.5081.0061.0069.04420166k24k8.5012.98%
6 Months54.0081.0048.5057.883808M113k20.0037.04%
1 Year37.5081.0028.5054.541108M72k36.5097.33%
3 Years74.50102.5028.5067.832008M46k-0.50-0.67%
5 Years19.25102.5019.0063.924108M42k54.75284.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 20:23:24