Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 94.00p 96.00p 95.00p 95.00p 95.00p 5,102 07:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 14.7 31.30

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017950.000.00%94.000007955,102
22 Jun 2017950.000.00%95950
21 Jun 2017950.000.00%95950
20 Jun 2017950.000.00%95950
19 Jun 201795+2.50+2.70%92.5950
16 Jun 201792.50.000.00%92.592.50
15 Jun 201792.50.000.00%92.592.58,000
14 Jun 201792.5-1.00-1.07%92.593100
13 Jun 201793.499992-0.50-0.53%93.49999293.4999920
12 Jun 201794.0000070.000.00%94.00000794.00000711,213
09 Jun 201794.000007-0.50-0.53%94.00000794.50000755,013
08 Jun 201794.5000070.000.00%94.50000794.50000719,904
07 Jun 201794.5000070.000.00%94.50000794.50000729,546
06 Jun 201794.500007-0.50-0.53%94.5000079571,000
05 Jun 2017950.000.00%959566,908
02 Jun 201795-1.50-1.55%9596.541,255
01 Jun 201796.5+0.50+0.52%95.596.59,663
31 May 2017960.000.00%96961,754
30 May 2017960.000.00%96966,898
26 May 201796-0.50-0.52%9696.560,066
25 May 201796.50.000.00%96.596.531,012
24 May 201796.50.000.00%96.596.58,250
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.59592.50.000005k02.52.70%
1 Month96.596.592.50.0000071k20k-1.5-1.55%
3 Months859784.50.00000965k70k1011.76%
6 Months7397730.00000965k70k2230.14%
1 Year57.59748.50.000008M91k37.565.22%
3 Years85.5101.528.50.000008M47k9.511.11%
5 Years32.25102.528.50.000008M47k62.75194.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 20:59:10