We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pennant International Group Plc | LSE:PEN | London | Ordinary Share | GB0002570660 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.50 | 28.00 | 29.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28.50 | 28.50 | 28.50 | 32,901 | 07:48:46 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Engineering Services | 13.69M | -901k | -0.0244 | -11.68 | 10.51M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 48,232 |
23 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 101,064 |
22 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 43,065 |
19 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.80 | 217,755 |
18 Apr 2024 | 28.50 | -2.00 | -6.56% | 28.50 | 30.50 | 181,883 |
17 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 39,271 |
16 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 17,070 |
15 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 10,247 |
12 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 105,000 |
11 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 13,797 |
10 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 23,225 |
09 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 3,600 |
08 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 74,641 |
05 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 45,488 |
04 Apr 2024 | 30.50 | 0.80 | 2.69% | 29.70 | 30.50 | 35,599 |
03 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 542 |
02 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 10,801 |
28 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 51,765 |
27 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 10,316 |
26 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 7,612 |
25 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 17,794 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.50 | 30.50 | 28.50 | 28.50 | 118,400 | -2.00 | -6.56% |
1 Month | 29.70 | 30.50 | 28.50 | 29.29 | 56,836 | -1.20 | -4.04% |
3 Months | 34.50 | 34.50 | 28.50 | 30.36 | 52,046 | -6.00 | -17.39% |
6 Months | 26.50 | 34.50 | 25.50 | 30.68 | 47,026 | 2.00 | 7.55% |
1 Year | 38.50 | 41.00 | 25.50 | 32.90 | 48,892 | -10.00 | -25.97% |
3 Years | 45.00 | 47.50 | 25.50 | 34.28 | 67,123 | -16.50 | -36.67% |
5 Years | 117.50 | 118.00 | 25.50 | 42.41 | 69,307 | -89.00 | -75.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions