Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 83.00p 87.00p 85.00p 85.00p 85.00p 12,317.00 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 13.1 28.00

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017850.000.00%858512,317
23 Mar 2017850.000.00%858531,269
22 Mar 201785-3.00-3.41%858856,548
21 Mar 201788-1.00-1.12%888950,818
20 Mar 2017890.000.00%898951,894
17 Mar 201789-0.50-0.56%88.58913,314
16 Mar 201789.49999+2.50+2.87%8789.49999284,000
15 Mar 2017870.000.00%87872,835
14 Mar 201787+0.50+0.58%86.500018711,334
13 Mar 201786.50001-1.00-1.14%86.5000191156,591
10 Mar 201787.5+5.50+6.71%8587.5768,796
09 Mar 201782-1.50-1.80%8283.552,532
08 Mar 201783.5-1.00-1.18%83.585.562,800
07 Mar 201784.5+4.00+4.97%80.585.5121,723
06 Mar 201780.5+1.50+1.90%7981.5224,376
03 Mar 2017790.000.00%78.579.5100,195
02 Mar 2017790.000.00%797945,457
01 Mar 201779+2.50+3.27%777999,855
28 Feb 201776.5-3.00-3.77%76.579.556,287
27 Feb 201779.5-1.00-1.24%79.58251,091
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5089.0085.000.000013k57k41k-3.50-3.95%
1 Month81.0091.0076.500.00003k769k114k4.004.94%
3 Months74.0091.0073.500.00002k769k72k11.0014.86%
6 Months64.5091.0061.000.00000769k46k20.5031.78%
1 Year31.5091.0028.500.000008M84k53.50169.84%
3 Years91.50102.5028.500.000008M46k-6.50-7.10%
5 Years28.00102.5026.750.000008M44k57.00203.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 02:55:43