Share Name Share Symbol Market Type Share ISIN Share Description
Penmc Plc LSE:PNC London Ordinary Share GB0009205062 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.09p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.09

Penmc (PNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.090.000.00%0.090.090
20 Jul 20170.090.000.00%0.090.090
19 Jul 20170.090.000.00%0.090.090
18 Jul 20170.090.000.00%0.090.090
17 Jul 20170.090.000.00%0.090.090
14 Jul 20170.090.000.00%0.090.090
13 Jul 20170.090.000.00%0.090.090
12 Jul 20170.090.000.00%0.090.090
11 Jul 20170.090.000.00%0.090.090
10 Jul 20170.090.000.00%0.090.090
07 Jul 20170.090.000.00%0.090.090
06 Jul 20170.090.000.00%0.090.090
05 Jul 20170.090.000.00%0.090.090
04 Jul 20170.090.000.00%0.090.090
03 Jul 20170.090.000.00%0.090.090
30 Jun 20170.090.000.00%0.090.090
29 Jun 20170.090.000.00%0.090.090
28 Jun 20170.090.000.00%0.090.090
27 Jun 20170.090.000.00%0.090.090
26 Jun 20170.090.000.00%0.090.090
Download more Penmc Plc Historical Data

Penmc Plc (PNC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 08:57:10