Share Name Share Symbol Market Type Share ISIN Share Description
Peninsular & Orient Steam Nav Co LSE:PO.F London Ordinary Share GB00B0XNWP49 5.5% PFD STK 1 (ASSD PSA VENTURES CASH)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.07p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peninsular & Orient Steam Nav (PO.F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.070.000.00%1.071.070
18 Sep 20171.070.000.00%1.071.070
15 Sep 20171.070.000.00%1.071.070
14 Sep 20171.070.000.00%1.071.070
13 Sep 20171.070.000.00%1.071.070
12 Sep 20171.070.000.00%1.071.070
11 Sep 20171.070.000.00%1.071.070
08 Sep 20171.070.000.00%1.071.070
07 Sep 20171.070.000.00%1.071.070
06 Sep 20171.070.000.00%1.071.070
05 Sep 20171.070.000.00%1.071.070
04 Sep 20171.070.000.00%1.071.070
01 Sep 20171.070.000.00%1.071.070
31 Aug 20171.070.000.00%1.071.070
30 Aug 20171.070.000.00%1.071.070
29 Aug 20171.070.000.00%1.071.070
25 Aug 20171.070.000.00%1.071.070
24 Aug 20171.070.000.00%1.071.070
23 Aug 20171.070.000.00%1.071.070
22 Aug 20171.070.000.00%1.071.070
21 Aug 20171.070.000.00%1.071.070
Download more Peninsular & Orient Steam Nav Co Historical Data

Peninsular & Orient Steam Nav Co (PO.F) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 18:27:22