Share Name Share Symbol Market Type Share ISIN Share Description
Peninsular & Orient Steam Nav Co LSE:PO.F London Ordinary Share GB00B0XNWP49 5.5% PFD STK 1 (ASSD PSA VENTURES CASH)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.07p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peninsular & Orient Steam Nav (PO.F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.070.000.00%1.071.070
16 Nov 20171.070.000.00%1.071.070
15 Nov 20171.070.000.00%1.071.070
14 Nov 20171.070.000.00%1.071.070
13 Nov 20171.070.000.00%1.071.070
10 Nov 20171.070.000.00%1.071.070
09 Nov 20171.070.000.00%1.071.070
08 Nov 20171.070.000.00%1.071.070
07 Nov 20171.070.000.00%1.071.070
06 Nov 20171.070.000.00%1.071.070
03 Nov 20171.070.000.00%1.071.070
02 Nov 20171.070.000.00%1.071.070
01 Nov 20171.070.000.00%1.071.070
31 Oct 20171.070.000.00%1.071.070
30 Oct 20171.070.000.00%1.071.070
27 Oct 20171.070.000.00%1.071.070
26 Oct 20171.070.000.00%1.071.070
25 Oct 20171.070.000.00%1.071.070
24 Oct 20171.070.000.00%1.071.070
23 Oct 20171.070.000.00%1.071.070
20 Oct 20171.070.000.00%1.071.070
19 Oct 20171.070.000.00%1.071.070
18 Oct 20171.070.000.00%1.071.070
Download more Peninsular & Orient Steam Nav Co Historical Data

Peninsular & Orient Steam Nav Co (PO.F) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 12:21:35