We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 25 May 2017 Number of ordinary shares purchased 137,091 (aggregated volume): Highest price paid per share (pence): 37.25p Lowest price paid per share (pence): 35.50p Volume weighted average price paid per share 36.8680p (pence): Following the purchase of these shares, the Company has 1,426,703,110 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,426,703,110 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 25 MAY 2017 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 2634 37.25 09:01:52 London Stock Exchange 2138 37.25 09:01:52 London Stock Exchange 6345 37.00 09:01:57 London Stock Exchange 2548 37.00 09:02:04 London Stock Exchange 2548 37.00 09:02:04 London Stock Exchange 2582 36.75 09:48:38 London Stock Exchange 2886 36.75 09:54:13 London Stock Exchange 3108 36.75 09:59:43 London Stock Exchange 2079 36.75 10:03:00 London Stock Exchange 2056 36.75 10:07:51 London Stock Exchange 3876 36.75 10:14:20 London Stock Exchange 26 36.75 10:14:20 London Stock Exchange 2135 36.75 10:22:21 London Stock Exchange 839 36.75 10:22:47 London Stock Exchange 1160 36.75 10:22:47 London Stock Exchange 2074 36.50 10:23:09 London Stock Exchange 2316 36.50 10:23:09 London Stock Exchange 2071 36.50 10:23:09 London Stock Exchange 2085 36.50 10:23:09 London Stock Exchange 2254 36.50 10:23:09 London Stock Exchange 2256 36.50 10:23:09 London Stock Exchange 2114 36.50 10:23:09 London Stock Exchange 2108 36.50 10:23:09 London Stock Exchange 2400 36.50 10:23:09 London Stock Exchange 87 36.50 10:23:09 London Stock Exchange 2266 36.75 10:29:41 London Stock Exchange 2438 36.75 10:33:05 London Stock Exchange 567 36.75 10:33:05 London Stock Exchange 1630 36.75 10:37:19 London Stock Exchange 755 36.75 10:37:19 London Stock Exchange 2072 36.75 10:41:08 London Stock Exchange 2014 36.75 10:45:56 London Stock Exchange 147 36.75 10:45:56 London Stock Exchange 2301 36.75 10:50:08 London Stock Exchange 699 36.75 10:58:26 London Stock Exchange 1287 36.75 10:58:26 London Stock Exchange 178 36.75 10:58:26 London Stock Exchange 2019 36.75 11:01:14 London Stock Exchange 1206 36.75 11:01:14 London Stock Exchange 2150 36.75 11:05:58 London Stock Exchange 2577 36.75 11:11:07 London Stock Exchange 2206 36.75 11:19:44 London Stock Exchange 2151 36.75 11:23:50 London Stock Exchange 2197 37.00 11:27:07 London Stock Exchange 3000 37.00 11:27:07 London Stock Exchange 1766 37.00 11:27:07 London Stock Exchange 1234 37.00 11:28:58 London Stock Exchange 1407 37.00 11:29:24 London Stock Exchange 3700 37.00 11:31:43 London Stock Exchange 2370 37.00 11:35:52 London Stock Exchange 2162 37.00 11:40:46 London Stock Exchange 2244 37.00 11:45:48 London Stock Exchange 2763 37.00 11:51:04 London Stock Exchange 2033 37.00 11:57:21 London Stock Exchange 132 37.00 11:57:21 London Stock Exchange 2464 37.00 12:03:55 London Stock Exchange 536 37.00 12:09:02 London Stock Exchange 1374 37.00 12:09:02 London Stock Exchange 1309 37.00 12:54:37 London Stock Exchange 753 37.00 12:55:02 London Stock Exchange 2090 37.00 12:55:02 London Stock Exchange 2089 37.00 12:55:02 London Stock Exchange 2097 37.00 12:55:02 London Stock Exchange 2199 37.00 12:55:19 London Stock Exchange 2141 37.25 13:18:16 London Stock Exchange 2498 37.25 13:48:49 London Stock Exchange 2441 37.25 14:03:39 London Stock Exchange 4704 37.25 14:08:52 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
May 25, 2017 12:21 ET (16:21 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions