We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 12.17 | 553.85M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 23 May 2017 Number of ordinary shares purchased 175,956 (aggregated volume): Highest price paid per share (pence): 36.75p Lowest price paid per share (pence): 36.00p Volume weighted average price paid per share 36.2584p (pence): Following the purchase of these shares, the Company has 1,426,996,965 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,426,996,965 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 23 MAY 2017 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 2643 36.25 08:17:07 London Stock Exchange 2034 36.25 08:17:07 London Stock Exchange 3459 36.25 08:17:07 London Stock Exchange 3384 36.50 08:21:18 London Stock Exchange 1934 36.50 08:25:55 London Stock Exchange 2303 36.50 08:28:17 London Stock Exchange 1500 36.75 08:32:48 London Stock Exchange 1004 36.75 08:32:48 London Stock Exchange 2511 36.25 09:02:01 London Stock Exchange 2197 36.50 09:50:05 London Stock Exchange 2172 36.50 09:50:05 London Stock Exchange 828 36.50 09:53:26 London Stock Exchange 1932 36.50 09:53:26 London Stock Exchange 675 36.50 09:58:04 London Stock Exchange 1658 36.50 09:58:04 London Stock Exchange 48 36.50 09:58:04 London Stock Exchange 2243 36.50 10:03:12 London Stock Exchange 2062 36.25 10:15:25 London Stock Exchange 2276 36.25 10:15:25 London Stock Exchange 375 36.25 10:15:25 London Stock Exchange 1702 36.25 10:15:41 London Stock Exchange 2066 36.25 10:15:41 London Stock Exchange 2234 36.25 10:15:41 London Stock Exchange 656 36.25 10:15:41 London Stock Exchange 1449 36.25 10:37:41 London Stock Exchange 851 36.25 10:37:41 London Stock Exchange 1331 36.25 10:55:56 London Stock Exchange 629 36.50 10:57:56 London Stock Exchange 1508 36.50 10:57:56 London Stock Exchange 917 36.50 11:12:24 London Stock Exchange 966 36.50 11:12:24 London Stock Exchange 3231 36.50 12:02:12 London Stock Exchange 6472 36.50 12:02:12 London Stock Exchange 3000 36.50 12:02:12 London Stock Exchange 2127 36.50 12:02:12 London Stock Exchange 2400 36.50 12:02:12 London Stock Exchange 2449 36.50 12:02:12 London Stock Exchange 3000 36.50 12:02:12 London Stock Exchange 224 36.50 12:02:12 London Stock Exchange 835 36.50 12:02:12 London Stock Exchange 708 36.50 12:02:12 London Stock Exchange 1636 36.50 12:02:58 London Stock Exchange 3984 36.50 12:02:58 London Stock Exchange 3834 36.50 12:03:24 London Stock Exchange 3715 36.50 12:04:25 London Stock Exchange 2597 36.50 12:09:24 London Stock Exchange 1903 36.50 12:09:24 London Stock Exchange 241 36.50 12:09:46 London Stock Exchange 1859 36.50 12:09:46 London Stock Exchange 245 36.50 12:10:52 London Stock Exchange 2180 36.50 12:10:52 London Stock Exchange 2 36.50 12:10:57 London Stock Exchange 2093 36.25 12:26:25 London Stock Exchange 2147 36.00 12:57:50 London Stock Exchange 5626 36.00 12:57:50 London Stock Exchange 761 36.00 12:57:59 London Stock Exchange 2020 36.00 12:57:59 London Stock Exchange 2129 36.00 12:57:59 London Stock Exchange 4227 36.00 13:51:02 London Stock Exchange 643 36.00 13:51:02 London Stock Exchange 1964 36.00 13:51:02 London Stock Exchange 13 36.00 13:51:02 London Stock Exchange 834 36.00 13:51:02 London Stock Exchange 1956 36.25 14:40:33 London Stock Exchange 1472 36.00 14:45:52 London Stock Exchange 296 36.25 15:08:21 London Stock Exchange 2130 36.25 15:08:21 London Stock Exchange 1224 36.00 15:08:23 London Stock Exchange 123 36.00 15:08:39 London Stock Exchange 839 36.00 15:08:39 London Stock Exchange 538 36.00 15:08:39 London Stock Exchange 1897 36.00 15:13:07 London Stock Exchange 314 36.00 15:16:20 London Stock Exchange 500 36.00 15:22:46 London Stock Exchange 1335 36.00 15:43:41 London Stock Exchange 2190 36.25 16:03:45 London Stock Exchange 1992 36.00 16:23:08 London Stock Exchange 1906 36.00 16:25:36 London Stock Exchange 2363 36.00 16:25:36 London Stock Exchange 2003 36.00 16:25:36 London Stock Exchange 1969 36.00 16:25:36 London Stock Exchange 2277 36.00 16:25:36 London Stock Exchange 1605 36.00 16:26:01 London Stock Exchange 318 36.00 16:26:01 London Stock Exchange 1618 36.00 16:26:24 London Stock Exchange 3000 36.00 16:26:24 London Stock Exchange 1501 36.00 16:26:24 London Stock Exchange 1069 36.00 16:26:24 London Stock Exchange 763 36.00 16:26:26 London Stock Exchange 9517 36.00 16:26:32 London Stock Exchange 2056 36.00 16:26:32 London Stock Exchange
1463 36.00 16:29:47 London Stock Exchange 31 36.00 16:29:47 London Stock Exchange 1141 36.00 16:29:49 London Stock Exchange 3904 36.00 16:29:53 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
May 23, 2017 12:24 ET (16:24 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions