We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 12.17 | 553.85M |
Hot Features
Premium
TIDMPDG
Pendragon PLC: Transaction in Own Shares
Pendragon PLC (the "Company") announces that it has purchased for cancellation
(through Jefferies International Limited) the following number of its ordinary
shares of 5p each on the London Stock Exchange.
Date of purchase: 20 February 2017
Number of ordinary shares purchased 133,442
(aggregated volume):
Highest price paid per share (pence): 36.25p
Lowest price paid per share (pence): 35.25p
Volume weighted average price paid per share 35.8825p
(pence):
Following the purchase of these shares, the Company has 1,433,746,394 ordinary
shares in issue. All of the shares have equal voting rights and there are no
shares held in treasury. This figure 1,433,746,394 represents the total voting
rights in the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
RICHARD MALONEY
COMPANY SECRETARY
20 FEBRUARY 2017
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
874 35.25 12:52:39 London Stock Exchange
862 35.25 08:27:54 London Stock Exchange
3042 35.5 15:35:48 London Stock Exchange
1123 35.5 15:35:48 London Stock Exchange
198 35.5 15:35:32 London Stock Exchange
1603 35.5 15:35:32 London Stock Exchange
1154 35.5 15:35:32 London Stock Exchange
1792 35.5 15:35:32 London Stock Exchange
150 35.5 15:35:32 London Stock Exchange
874 35.5 15:33:33 London Stock Exchange
176 35.5 12:52:47 London Stock Exchange
2197 35.5 12:52:47 London Stock Exchange
1555 35.5 12:52:47 London Stock Exchange
856 35.5 12:02:50 London Stock Exchange
3500 35.5 12:02:22 London Stock Exchange
948 35.5 09:08:35 London Stock Exchange
923 35.5 08:49:04 London Stock Exchange
30 35.5 08:49:04 London Stock Exchange
825 35.5 08:41:21 London Stock Exchange
798 35.5 08:38:53 London Stock Exchange
1734 35.75 16:04:52 London Stock Exchange
863 35.75 16:04:52 London Stock Exchange
5178 35.75 16:04:50 London Stock Exchange
2200 35.75 16:04:30 London Stock Exchange
264 35.75 16:04:27 London Stock Exchange
317 35.75 16:04:27 London Stock Exchange
998 35.75 15:42:45 London Stock Exchange
974 35.75 15:42:45 London Stock Exchange
4259 35.75 15:42:43 London Stock Exchange
2888 35.75 15:42:37 London Stock Exchange
1044 35.75 15:42:33 London Stock Exchange
836 35.75 10:51:16 London Stock Exchange
1690 35.75 10:48:32 London Stock Exchange
861 35.75 10:24:24 London Stock Exchange
864 35.75 10:24:24 London Stock Exchange
863 35.75 10:24:24 London Stock Exchange
1174 35.75 09:58:13 London Stock Exchange
833 35.75 09:58:06 London Stock Exchange
1058 35.75 09:58:06 London Stock Exchange
510 35.75 09:58:06 London Stock Exchange
2415 35.75 09:48:30 London Stock Exchange
669 35.75 09:48:06 London Stock Exchange
280 35.75 09:36:29 London Stock Exchange
872 35.75 09:21:19 London Stock Exchange
952 35.75 09:17:18 London Stock Exchange
917 35.75 09:14:43 London Stock Exchange
1123 35.75 09:12:34 London Stock Exchange
606 35.75 09:10:25 London Stock Exchange
160 35.75 09:10:21 London Stock Exchange
8 35.75 09:10:19 London Stock Exchange
254 35.75 09:10:19 London Stock Exchange
4112 35.75 09:10:19 London Stock Exchange
966 35.75 09:10:19 London Stock Exchange
1300 35.75 08:35:10 London Stock Exchange
1642 36 16:28:27 London Stock Exchange
907 36 16:27:34 London Stock Exchange
2928 36 16:27:27 London Stock Exchange
1020 36 16:27:19 London Stock Exchange
883 36 16:27:13 London Stock Exchange
865 36 16:26:51 London Stock Exchange
3460 36 16:26:51 London Stock Exchange
892 36 16:26:46 London Stock Exchange
826 36 16:26:46 London Stock Exchange
3568 36 16:26:46 London Stock Exchange
3179 36 16:26:46 London Stock Exchange
4255 36 16:26:41 London Stock Exchange
858 36 16:16:58 London Stock Exchange
988 36 16:16:06 London Stock Exchange
934 36 16:16:05 London Stock Exchange
91 36 16:16:05 London Stock Exchange
3636 36 16:16:03 London Stock Exchange
1997 36 09:58:09 London Stock Exchange
1057 36 09:58:09 London Stock Exchange
882 36 09:26:06 London Stock Exchange
1008 36 09:23:38 London Stock Exchange
247 36.25 16:26:53 London Stock Exchange
3265 36.25 16:26:53 London Stock Exchange
1027 36.25 16:26:33 London Stock Exchange
8530 36.25 16:26:33 London Stock Exchange
16033 36.25 16:26:31 London Stock Exchange
942 36.25 16:26:31 London Stock Exchange
-ENDS-
END
(END) Dow Jones Newswires
February 20, 2017 12:12 ET (17:12 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
