We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 2 December 2016 Number of ordinary shares purchased 171,423 (aggregated volume): Highest price paid per share (pence): 31.50p Lowest price paid per share (pence): 31.00p Volume weighted average price paid per share 31.2673p (pence): Following the purchase of these shares, the Company has 1,438,623,768 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,438,623,768 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. HILARY C SYKES COMPANY SECRETARY 5 DECEMBER 2016 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 1378 31.25 08:26:59 London Stock Exchange 6 31.25 08:27:01 London Stock Exchange 2688 31.25 09:30:48 London Stock Exchange 1381 31.5 11:34:14 London Stock Exchange 3717 31.5 11:34:14 London Stock Exchange 1988 31.5 11:34:14 London Stock Exchange 1395 31.5 11:34:14 London Stock Exchange 2252 31.5 11:34:14 London Stock Exchange 5201 31.5 11:34:14 London Stock Exchange 170 31.5 11:34:14 London Stock Exchange 1321 31.5 11:34:17 London Stock Exchange 2057 31.5 11:34:17 London Stock Exchange 2271 31.5 11:34:17 London Stock Exchange 2814 31.5 11:34:17 London Stock Exchange 1453 31.5 11:34:17 London Stock Exchange 1276 31.5 11:34:17 London Stock Exchange 1532 31.25 11:58:55 London Stock Exchange 26 31.25 11:58:55 London Stock Exchange 2231 31.25 11:59:50 London Stock Exchange 742 31.25 12:05:42 London Stock Exchange 1333 31.25 12:06:01 London Stock Exchange 1981 31.25 12:06:09 London Stock Exchange 913 31.25 12:13:29 London Stock Exchange 1182 31.25 12:15:01 London Stock Exchange 1243 31.25 12:18:01 London Stock Exchange 1533 31.25 12:21:02 London Stock Exchange 1150 31.25 12:24:02 London Stock Exchange 1166 31.25 12:27:02 London Stock Exchange 1036 31.25 12:29:00 London Stock Exchange 1472 31.25 12:29:00 London Stock Exchange 926 31.25 12:30:02 London Stock Exchange 316 31.25 12:30:02 London Stock Exchange 532 31.25 12:33:02 London Stock Exchange 1560 31.25 12:33:47 London Stock Exchange 1237 31.25 12:33:47 London Stock Exchange 1437 31.25 12:33:47 London Stock Exchange 1242 31.25 12:33:47 London Stock Exchange 14420 31 12:33:50 London Stock Exchange 967 31.25 12:50:16 London Stock Exchange 515 31.25 12:51:01 London Stock Exchange 478 31.25 13:03:01 London Stock Exchange 214 31.25 13:06:01 London Stock Exchange 728 31.25 13:06:01 London Stock Exchange 657 31.25 13:09:01 London Stock Exchange 346 31.25 13:12:01 London Stock Exchange 90 31.25 13:33:01 London Stock Exchange 1546 31.25 13:33:01 London Stock Exchange 1285 31.25 13:33:01 London Stock Exchange 759 31.25 13:33:01 London Stock Exchange 414 31.25 13:36:01 London Stock Exchange 1006 31.25 14:13:36 London Stock Exchange 1243 31.25 14:13:36 London Stock Exchange 201 31.25 14:15:01 London Stock Exchange 1462 31.25 14:15:01 London Stock Exchange 1284 31.25 14:15:01 London Stock Exchange 1264 31.25 14:15:01 London Stock Exchange 1282 31.25 14:15:01 London Stock Exchange 714 31.25 14:30:02 London Stock Exchange 1420 31.25 14:30:02 London Stock Exchange 468 31.25 14:30:02 London Stock Exchange 1233 31.25 14:30:02 London Stock Exchange 503 31.25 14:30:02 London Stock Exchange 53 31.25 14:30:52 London Stock Exchange 1260 31.25 14:30:52 London Stock Exchange 1090 31.25 14:30:52 London Stock Exchange 283 31.25 14:30:53 London Stock Exchange 482 31.25 14:33:02 London Stock Exchange 1293 31.25 14:33:02 London Stock Exchange 1078 31.25 14:33:02 London Stock Exchange 1309 31.25 14:36:03 London Stock Exchange 1211 31.25 14:36:03 London Stock Exchange 744 31.25 14:36:03 London Stock Exchange 1063 31.25 14:38:52 London Stock Exchange 214 31.25 14:39:03 London Stock Exchange 1219 31.25 14:39:03 London Stock Exchange 184 31.25 14:39:03 London Stock Exchange 1000 31.25 14:39:03 London Stock Exchange 849 31.25 14:45:03 London Stock Exchange 1211 31.25 14:45:03 London Stock Exchange 382 31.25 14:45:03 London Stock Exchange 688 31.25 14:45:03 London Stock Exchange 865 31.25 14:45:08 London Stock Exchange 1258 31.25 14:51:01 London Stock Exchange 1233 31.25 14:52:03 London Stock Exchange 1865 31.25 14:52:03 London Stock Exchange 1230 31.25 14:52:03 London Stock Exchange 1261 31.25 14:52:03 London Stock Exchange 1391 31.25 15:03:24 London Stock Exchange 1341 31.25 15:03:24 London Stock Exchange 1207 31.25 15:14:41 London Stock Exchange 1285 31.25 15:14:41 London Stock Exchange
1273 31.25 15:14:41 London Stock Exchange 1389 31.25 15:14:41 London Stock Exchange 1220 31.25 15:14:41 London Stock Exchange 1299 31.25 15:14:41 London Stock Exchange 445 31.25 15:29:25 London Stock Exchange 1753 31.25 15:29:25 London Stock Exchange 283 31.25 15:29:27 London Stock Exchange 575 31.25 15:29:29 London Stock Exchange 943 31.25 15:35:27 London Stock Exchange 1272 31.25 15:35:27 London Stock Exchange 234 31.25 15:35:27 London Stock Exchange 1311 31.25 15:35:27 London Stock Exchange 282 31.25 15:35:27 London Stock Exchange 1431 31.25 15:37:03 London Stock Exchange 958 31.25 15:37:27 London Stock Exchange 1269 31.25 15:37:27 London Stock Exchange 432 31.25 15:37:27 London Stock Exchange 1226 31.25 15:38:03 London Stock Exchange 261 31.25 15:38:03 London Stock Exchange 51 31.25 15:38:15 London Stock Exchange 1247 31.25 15:41:25 London Stock Exchange 1271 31.25 15:48:28 London Stock Exchange 291 31.25 15:50:30 London Stock Exchange 1214 31.25 15:50:30 London Stock Exchange 1079 31.25 15:53:04 London Stock Exchange 1332 31.25 15:56:24 London Stock Exchange 543 31.25 15:56:27 London Stock Exchange 1295 31.25 15:56:27 London Stock Exchange 1250 31.25 15:57:42 London Stock Exchange 789 31.25 15:57:42 London Stock Exchange 1073 31.25 16:01:28 London Stock Exchange 1470 31.25 16:01:28 London Stock Exchange 156 31.25 16:02:24 London Stock Exchange 1254 31.25 16:05:24 London Stock Exchange 148 31.25 16:07:40 London Stock Exchange 1319 31.25 16:07:40 London Stock Exchange 1254 31.25 16:07:40 London Stock Exchange 975 31.25 16:08:22 London Stock Exchange 129 31.25 16:08:22 London Stock Exchange 1088 31 16:12:14 London Stock Exchange 1205 31 16:12:14 London Stock Exchange 768 31 16:14:23 London Stock Exchange 117 31 16:14:23 London Stock Exchange 157 31 16:14:25 London Stock Exchange 446 31 16:14:27 London Stock Exchange 322 31 16:15:22 London Stock Exchange 31 31 16:17:00 London Stock Exchange 891 31 16:17:00 London Stock Exchange 350 31.25 16:20:29 London Stock Exchange 1495 31.25 16:20:31 London Stock Exchange 1217 31.25 16:20:31 London Stock Exchange 1837 31.25 16:20:31 London Stock Exchange 1943 31.5 16:22:40 London Stock Exchange 2072 31.5 16:25:30 London Stock Exchange 807 31.25 16:29:06 London Stock Exchange 817 31.25 16:29:12 London Stock Exchange 658 31.25 16:29:18 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
December 05, 2016 04:10 ET (09:10 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions