ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PDG Pendragon Plc

35.55
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon Plc LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 35.55 35.25 35.40 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Automotive Dealers, Nec 3.62B 45.5M 0.0320 11.11 505.5M

Pendragon PLC Transaction in Own Shares

05/12/2016 9:10am

UK Regulatory


 
TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            2 December 2016 
 
Number of ordinary shares purchased          171,423 
(aggregated volume): 
 
Highest price paid per share (pence):        31.50p 
 
Lowest price paid per share (pence):         31.00p 
 
Volume weighted average price paid per share 31.2673p 
(pence): 
 
Following the purchase of these shares, the Company has 1,438,623,768 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,438,623,768 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
HILARY C SYKES 
 
COMPANY SECRETARY 
 
5 DECEMBER 2016 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
1378                            31.25          08:26:59               London Stock Exchange 
 
6                               31.25          08:27:01               London Stock Exchange 
 
2688                            31.25          09:30:48               London Stock Exchange 
 
1381                             31.5          11:34:14               London Stock Exchange 
 
3717                             31.5          11:34:14               London Stock Exchange 
 
1988                             31.5          11:34:14               London Stock Exchange 
 
1395                             31.5          11:34:14               London Stock Exchange 
 
2252                             31.5          11:34:14               London Stock Exchange 
 
5201                             31.5          11:34:14               London Stock Exchange 
 
170                              31.5          11:34:14               London Stock Exchange 
 
1321                             31.5          11:34:17               London Stock Exchange 
 
2057                             31.5          11:34:17               London Stock Exchange 
 
2271                             31.5          11:34:17               London Stock Exchange 
 
2814                             31.5          11:34:17               London Stock Exchange 
 
1453                             31.5          11:34:17               London Stock Exchange 
 
1276                             31.5          11:34:17               London Stock Exchange 
 
1532                            31.25          11:58:55               London Stock Exchange 
 
26                              31.25          11:58:55               London Stock Exchange 
 
2231                            31.25          11:59:50               London Stock Exchange 
 
742                             31.25          12:05:42               London Stock Exchange 
 
1333                            31.25          12:06:01               London Stock Exchange 
 
1981                            31.25          12:06:09               London Stock Exchange 
 
913                             31.25          12:13:29               London Stock Exchange 
 
1182                            31.25          12:15:01               London Stock Exchange 
 
1243                            31.25          12:18:01               London Stock Exchange 
 
1533                            31.25          12:21:02               London Stock Exchange 
 
1150                            31.25          12:24:02               London Stock Exchange 
 
1166                            31.25          12:27:02               London Stock Exchange 
 
1036                            31.25          12:29:00               London Stock Exchange 
 
1472                            31.25          12:29:00               London Stock Exchange 
 
926                             31.25          12:30:02               London Stock Exchange 
 
316                             31.25          12:30:02               London Stock Exchange 
 
532                             31.25          12:33:02               London Stock Exchange 
 
1560                            31.25          12:33:47               London Stock Exchange 
 
1237                            31.25          12:33:47               London Stock Exchange 
 
1437                            31.25          12:33:47               London Stock Exchange 
 
1242                            31.25          12:33:47               London Stock Exchange 
 
14420                             31           12:33:50               London Stock Exchange 
 
967                             31.25          12:50:16               London Stock Exchange 
 
515                             31.25          12:51:01               London Stock Exchange 
 
478                             31.25          13:03:01               London Stock Exchange 
 
214                             31.25          13:06:01               London Stock Exchange 
 
728                             31.25          13:06:01               London Stock Exchange 
 
657                             31.25          13:09:01               London Stock Exchange 
 
346                             31.25          13:12:01               London Stock Exchange 
 
90                              31.25          13:33:01               London Stock Exchange 
 
1546                            31.25          13:33:01               London Stock Exchange 
 
1285                            31.25          13:33:01               London Stock Exchange 
 
759                             31.25          13:33:01               London Stock Exchange 
 
414                             31.25          13:36:01               London Stock Exchange 
 
1006                            31.25          14:13:36               London Stock Exchange 
 
1243                            31.25          14:13:36               London Stock Exchange 
 
201                             31.25          14:15:01               London Stock Exchange 
 
1462                            31.25          14:15:01               London Stock Exchange 
 
1284                            31.25          14:15:01               London Stock Exchange 
 
1264                            31.25          14:15:01               London Stock Exchange 
 
1282                            31.25          14:15:01               London Stock Exchange 
 
714                             31.25          14:30:02               London Stock Exchange 
 
1420                            31.25          14:30:02               London Stock Exchange 
 
468                             31.25          14:30:02               London Stock Exchange 
 
1233                            31.25          14:30:02               London Stock Exchange 
 
503                             31.25          14:30:02               London Stock Exchange 
 
53                              31.25          14:30:52               London Stock Exchange 
 
1260                            31.25          14:30:52               London Stock Exchange 
 
1090                            31.25          14:30:52               London Stock Exchange 
 
283                             31.25          14:30:53               London Stock Exchange 
 
482                             31.25          14:33:02               London Stock Exchange 
 
1293                            31.25          14:33:02               London Stock Exchange 
 
1078                            31.25          14:33:02               London Stock Exchange 
 
1309                            31.25          14:36:03               London Stock Exchange 
 
1211                            31.25          14:36:03               London Stock Exchange 
 
744                             31.25          14:36:03               London Stock Exchange 
 
1063                            31.25          14:38:52               London Stock Exchange 
 
214                             31.25          14:39:03               London Stock Exchange 
 
1219                            31.25          14:39:03               London Stock Exchange 
 
184                             31.25          14:39:03               London Stock Exchange 
 
1000                            31.25          14:39:03               London Stock Exchange 
 
849                             31.25          14:45:03               London Stock Exchange 
 
1211                            31.25          14:45:03               London Stock Exchange 
 
382                             31.25          14:45:03               London Stock Exchange 
 
688                             31.25          14:45:03               London Stock Exchange 
 
865                             31.25          14:45:08               London Stock Exchange 
 
1258                            31.25          14:51:01               London Stock Exchange 
 
1233                            31.25          14:52:03               London Stock Exchange 
 
1865                            31.25          14:52:03               London Stock Exchange 
 
1230                            31.25          14:52:03               London Stock Exchange 
 
1261                            31.25          14:52:03               London Stock Exchange 
 
1391                            31.25          15:03:24               London Stock Exchange 
 
1341                            31.25          15:03:24               London Stock Exchange 
 
1207                            31.25          15:14:41               London Stock Exchange 
 
1285                            31.25          15:14:41               London Stock Exchange 
 
1273                            31.25          15:14:41               London Stock Exchange 
 
1389                            31.25          15:14:41               London Stock Exchange 
 
1220                            31.25          15:14:41               London Stock Exchange 
 
1299                            31.25          15:14:41               London Stock Exchange 
 
445                             31.25          15:29:25               London Stock Exchange 
 
1753                            31.25          15:29:25               London Stock Exchange 
 
283                             31.25          15:29:27               London Stock Exchange 
 
575                             31.25          15:29:29               London Stock Exchange 
 
943                             31.25          15:35:27               London Stock Exchange 
 
1272                            31.25          15:35:27               London Stock Exchange 
 
234                             31.25          15:35:27               London Stock Exchange 
 
1311                            31.25          15:35:27               London Stock Exchange 
 
282                             31.25          15:35:27               London Stock Exchange 
 
1431                            31.25          15:37:03               London Stock Exchange 
 
958                             31.25          15:37:27               London Stock Exchange 
 
1269                            31.25          15:37:27               London Stock Exchange 
 
432                             31.25          15:37:27               London Stock Exchange 
 
1226                            31.25          15:38:03               London Stock Exchange 
 
261                             31.25          15:38:03               London Stock Exchange 
 
51                              31.25          15:38:15               London Stock Exchange 
 
1247                            31.25          15:41:25               London Stock Exchange 
 
1271                            31.25          15:48:28               London Stock Exchange 
 
291                             31.25          15:50:30               London Stock Exchange 
 
1214                            31.25          15:50:30               London Stock Exchange 
 
1079                            31.25          15:53:04               London Stock Exchange 
 
1332                            31.25          15:56:24               London Stock Exchange 
 
543                             31.25          15:56:27               London Stock Exchange 
 
1295                            31.25          15:56:27               London Stock Exchange 
 
1250                            31.25          15:57:42               London Stock Exchange 
 
789                             31.25          15:57:42               London Stock Exchange 
 
1073                            31.25          16:01:28               London Stock Exchange 
 
1470                            31.25          16:01:28               London Stock Exchange 
 
156                             31.25          16:02:24               London Stock Exchange 
 
1254                            31.25          16:05:24               London Stock Exchange 
 
148                             31.25          16:07:40               London Stock Exchange 
 
1319                            31.25          16:07:40               London Stock Exchange 
 
1254                            31.25          16:07:40               London Stock Exchange 
 
975                             31.25          16:08:22               London Stock Exchange 
 
129                             31.25          16:08:22               London Stock Exchange 
 
1088                              31           16:12:14               London Stock Exchange 
 
1205                              31           16:12:14               London Stock Exchange 
 
768                               31           16:14:23               London Stock Exchange 
 
117                               31           16:14:23               London Stock Exchange 
 
157                               31           16:14:25               London Stock Exchange 
 
446                               31           16:14:27               London Stock Exchange 
 
322                               31           16:15:22               London Stock Exchange 
 
31                                31           16:17:00               London Stock Exchange 
 
891                               31           16:17:00               London Stock Exchange 
 
350                             31.25          16:20:29               London Stock Exchange 
 
1495                            31.25          16:20:31               London Stock Exchange 
 
1217                            31.25          16:20:31               London Stock Exchange 
 
1837                            31.25          16:20:31               London Stock Exchange 
 
1943                             31.5          16:22:40               London Stock Exchange 
 
2072                             31.5          16:25:30               London Stock Exchange 
 
807                             31.25          16:29:06               London Stock Exchange 
 
817                             31.25          16:29:12               London Stock Exchange 
 
658                             31.25          16:29:18               London Stock Exchange 
 
                                    -ENDS- 
 
 
 
END 
 

(END) Dow Jones Newswires

December 05, 2016 04:10 ET (09:10 GMT)

1 Year Pendragon Chart

1 Year Pendragon Chart

1 Month Pendragon Chart

1 Month Pendragon Chart

Your Recent History

Delayed Upgrade Clock