We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
Hot Features
Premium
TIDMPDG
Pendragon PLC: Transaction in Own Shares
Pendragon PLC (the "Company") announces that it has purchased for cancellation
(through Jefferies International Limited) the following number of its ordinary
shares of 5p each on the London Stock Exchange.
Date of purchase: 20 October 2016
Number of ordinary shares purchased 231,218
(aggregated volume):
Highest price paid per share (pence): 28.25p
Lowest price paid per share (pence): 27.75p
Volume weighted average price paid per share 28.0290p
(pence):
Following the purchase of these shares, the Company has 1,441,588,203 ordinary
shares in issue. All of the shares have equal voting rights and there are no
shares held in treasury. This figure 1,441,588,203 represents the total voting
rights in the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
HILARY C SYKES
COMPANY SECRETARY
20 OCTOBER 2016
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
719 28.25 09:41:12 London Stock Exchange
893 28.25 10:08:11 London Stock Exchange
12471 28.25 10:08:36 London Stock Exchange
12471 28.25 10:08:36 London Stock Exchange
12596 28.25 10:08:38 London Stock Exchange
3126 28.25 10:08:38 London Stock Exchange
2567 28.25 10:10:30 London Stock Exchange
2605 28.25 10:12:35 London Stock Exchange
482 28.25 10:12:35 London Stock Exchange
143 28 11:17:23 London Stock Exchange
632 28 11:48:34 London Stock Exchange
1835 28 11:48:34 London Stock Exchange
1678 28 11:48:34 London Stock Exchange
1618 28 11:48:34 London Stock Exchange
171 28 11:53:03 London Stock Exchange
1714 28 11:53:03 London Stock Exchange
937 28 11:53:03 London Stock Exchange
1542 28 11:53:12 London Stock Exchange
1554 28 11:53:14 London Stock Exchange
1713 28 11:53:14 London Stock Exchange
1708 28 11:53:14 London Stock Exchange
1709 28 11:53:14 London Stock Exchange
1627 28 11:53:14 London Stock Exchange
1674 28 11:53:14 London Stock Exchange
1670 28 11:53:14 London Stock Exchange
108 28 11:53:16 London Stock Exchange
11655 28 11:53:16 London Stock Exchange
1557 28 11:53:17 London Stock Exchange
1719 28 11:53:35 London Stock Exchange
3438 28 11:53:35 London Stock Exchange
2268 28 11:55:14 London Stock Exchange
1744 28.25 12:02:14 London Stock Exchange
330 28 12:06:48 London Stock Exchange
1693 28 12:07:06 London Stock Exchange
2157 28 12:13:17 London Stock Exchange
56 28 12:18:45 London Stock Exchange
2000 28 12:18:45 London Stock Exchange
1798 28 12:25:48 London Stock Exchange
1658 28 12:29:27 London Stock Exchange
236 28 12:29:27 London Stock Exchange
1876 28 12:34:37 London Stock Exchange
266 28 12:39:00 London Stock Exchange
170 28 12:39:00 London Stock Exchange
1124 28 12:39:00 London Stock Exchange
1587 28 12:43:47 London Stock Exchange
456 28 12:48:34 London Stock Exchange
1000 28 12:48:34 London Stock Exchange
449 28 12:48:34 London Stock Exchange
2142 28 12:54:40 London Stock Exchange
1099 28 12:58:44 London Stock Exchange
520 28 12:58:44 London Stock Exchange
2089 28 13:04:07 London Stock Exchange
1610 28 13:09:19 London Stock Exchange
1749 28 13:13:48 London Stock Exchange
202 28 13:13:48 London Stock Exchange
1614 28 13:18:00 London Stock Exchange
340 28 13:23:20 London Stock Exchange
1637 28 13:23:20 London Stock Exchange
1629 28 13:27:22 London Stock Exchange
41 28 13:27:22 London Stock Exchange
2208 28 13:33:00 London Stock Exchange
1904 28 13:37:19 London Stock Exchange
240 28 13:41:16 London Stock Exchange
1508 28 13:41:16 London Stock Exchange
1878 28 13:46:08 London Stock Exchange
1834 28 13:51:09 London Stock Exchange
1916 28 13:54:54 London Stock Exchange
264 28 13:58:51 London Stock Exchange
1056 28 13:58:51 London Stock Exchange
744 28 13:58:51 London Stock Exchange
48 28 14:03:50 London Stock Exchange
2172 28 14:03:50 London Stock Exchange
2037 28 14:08:32 London Stock Exchange
1597 28 14:12:12 London Stock Exchange
416 28 14:12:12 London Stock Exchange
221 28 14:16:13 London Stock Exchange
1691 28 14:16:13 London Stock Exchange
1884 28 14:20:16 London Stock Exchange
1696 28 14:23:18 London Stock Exchange
959 28 14:27:05 London Stock Exchange
733 28 14:27:05 London Stock Exchange
5019 28 15:47:23 London Stock Exchange
3739 28 15:47:23 London Stock Exchange
329 28 15:47:23 London Stock Exchange
1331 28 15:47:23 London Stock Exchange
544 28 15:47:23 London Stock Exchange
1601 28 15:47:23 London Stock Exchange
1685 28 15:48:27 London Stock Exchange
268 28 15:49:37 London Stock Exchange
1695 28 15:49:37 London Stock Exchange
1785 28 15:51:59 London Stock Exchange
1563 28 15:54:24 London Stock Exchange
1739 28 15:55:49 London Stock Exchange
1539 28 15:57:12 London Stock Exchange
1543 28 15:59:22 London Stock Exchange
1556 28 16:01:18 London Stock Exchange
1565 28 16:02:41 London Stock Exchange
1669 28 16:04:02 London Stock Exchange
1013 28 16:05:48 London Stock Exchange
733 28 16:05:48 London Stock Exchange
1734 28 16:07:20 London Stock Exchange
1584 28 16:09:09 London Stock Exchange
529 28 16:09:09 London Stock Exchange
1849 28 16:11:28 London Stock Exchange
1945 28 16:13:11 London Stock Exchange
346 28 16:13:11 London Stock Exchange
224 28 16:16:51 London Stock Exchange
2831 28 16:16:51 London Stock Exchange
921 28 16:16:51 London Stock Exchange
1963 28 16:18:18 London Stock Exchange
1672 28 16:20:05 London Stock Exchange
2033 28 16:21:40 London Stock Exchange
1641 28 16:23:27 London Stock Exchange
1966 28 16:24:58 London Stock Exchange
677 27.75 16:25:03 London Stock Exchange
1657 27.75 16:25:03 London Stock Exchange
1561 27.75 16:25:03 London Stock Exchange
826 27.75 16:27:22 London Stock Exchange
931 27.75 16:28:25 London Stock Exchange
1764 27.75 16:28:25 London Stock Exchange
1547 27.75 16:28:25 London Stock Exchange
1529 27.75 16:28:25 London Stock Exchange
26 27.75 16:28:25 London Stock Exchange
841 28 16:28:52 London Stock Exchange
4000 28 16:28:52 London Stock Exchange
482 28 16:28:52 London Stock Exchange
330 27.75 16:29:05 London Stock Exchange
330 27.75 16:29:11 London Stock Exchange
76 27.75 16:29:17 London Stock Exchange
254 27.75 16:29:17 London Stock Exchange
330 27.75 16:29:23 London Stock Exchange
330 27.75 16:29:29 London Stock Exchange
330 27.75 16:29:35 London Stock Exchange
330 27.75 16:29:41 London Stock Exchange
330 27.75 16:29:47 London Stock Exchange
1539 27.75 16:29:52 London Stock Exchange
1567 27.75 16:29:52 London Stock Exchange
1554 27.75 16:29:52 London Stock Exchange
1584 27.75 16:29:52 London Stock Exchange
1802 27.75 16:29:52 London Stock Exchange
1600 27.75 16:29:52 London Stock Exchange
59 27.75 16:29:52 London Stock Exchange
-ENDS-
END
(END) Dow Jones Newswires
October 20, 2016 12:40 ET (16:40 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
