We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 12.17 | 553.85M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 19 October 2016 Number of ordinary shares purchased 210,367 (aggregated volume): Highest price paid per share (pence): 28.50p Lowest price paid per share (pence): 28.00p Volume weighted average price paid per share 28.2498p (pence): Following the purchase of these shares, the Company has 1,441,819,421 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,441,819,421 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. HILARY C SYKES COMPANY SECRETARY 19 OCTOBER 2016 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 1324 28 09:06:36 London Stock Exchange 956 28 09:06:36 London Stock Exchange 2327 28 09:11:31 London Stock Exchange 1839 28 09:16:56 London Stock Exchange 1875 28 09:16:56 London Stock Exchange 2169 28 09:16:56 London Stock Exchange 5445 28 09:17:05 London Stock Exchange 1815 28 09:17:05 London Stock Exchange 1815 28 09:17:07 London Stock Exchange 3021 28 09:19:17 London Stock Exchange 2146 28 09:23:24 London Stock Exchange 2253 28 09:27:53 London Stock Exchange 1943 28 09:32:53 London Stock Exchange 805 28 09:36:07 London Stock Exchange 1088 28 09:36:07 London Stock Exchange 2155 28 09:41:20 London Stock Exchange 1155 28 09:47:23 London Stock Exchange 1019 28 09:47:23 London Stock Exchange 1434 28 09:50:45 London Stock Exchange 636 28 09:50:45 London Stock Exchange 1647 28 10:03:13 London Stock Exchange 1863 28 10:08:41 London Stock Exchange 1871 28 10:12:09 London Stock Exchange 2031 28 10:16:55 London Stock Exchange 386 28 10:22:01 London Stock Exchange 1524 28 10:22:01 London Stock Exchange 119 28 10:22:01 London Stock Exchange 2223 28 10:25:25 London Stock Exchange 2026 28 10:59:48 London Stock Exchange 1891 28 11:21:33 London Stock Exchange 3751 28 12:02:13 London Stock Exchange 225 28 12:02:13 London Stock Exchange 1748 28 12:53:28 London Stock Exchange 379 28 12:53:28 London Stock Exchange 418 28 12:55:40 London Stock Exchange 1552 28 12:55:40 London Stock Exchange 2037 28 13:16:33 London Stock Exchange 155 28 13:16:33 London Stock Exchange 921 28 13:16:53 London Stock Exchange 1263 28 13:16:53 London Stock Exchange 2537 28 13:25:15 London Stock Exchange 1571 28 13:25:15 London Stock Exchange 1844 28 13:26:14 London Stock Exchange 2084 28.25 13:56:51 London Stock Exchange 2156 28.5 13:56:53 London Stock Exchange 9140 28.25 13:56:53 London Stock Exchange 1572 28.25 13:56:55 London Stock Exchange 1802 28.25 14:04:53 London Stock Exchange 6890 28.25 14:17:53 London Stock Exchange 17706 28.25 14:17:53 London Stock Exchange 2040 28.25 14:18:00 London Stock Exchange 8160 28.25 14:18:00 London Stock Exchange 4180 28.25 14:18:22 London Stock Exchange 4640 28.25 14:18:22 London Stock Exchange 2320 28.25 14:18:22 London Stock Exchange 2090 28.25 14:18:24 London Stock Exchange 2320 28.25 14:18:24 London Stock Exchange 3218 28.25 14:20:13 London Stock Exchange 1861 28.5 15:08:16 London Stock Exchange 1868 28.5 15:08:16 London Stock Exchange 2075 28.5 15:08:16 London Stock Exchange 2073 28.5 15:08:16 London Stock Exchange 3722 28.5 15:08:16 London Stock Exchange 1139 28.5 15:08:21 London Stock Exchange 11803 28.5 15:08:21 London Stock Exchange 2157 28.5 15:08:21 London Stock Exchange 1835 28.5 15:11:09 London Stock Exchange 2273 28.5 15:13:10 London Stock Exchange 2007 28.5 15:15:15 London Stock Exchange 2293 28.5 15:17:32 London Stock Exchange 1826 28.5 15:21:08 London Stock Exchange 1842 28.5 15:23:42 London Stock Exchange 2389 28.5 15:25:46 London Stock Exchange 1945 28.5 15:28:47 London Stock Exchange 1904 28.5 15:31:26 London Stock Exchange 1866 28.5 15:33:52 London Stock Exchange 1815 28.5 15:36:23 London Stock Exchange 1800 28.5 15:38:48 London Stock Exchange 819 28.5 15:40:35 London Stock Exchange 1459 28.5 15:40:35 London Stock Exchange 914 28.5 16:17:32 London Stock Exchange 491 28.5 16:17:32 London Stock Exchange 12679 28.5 16:17:32 London Stock Exchange 1992 28.5 16:28:07 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
October 19, 2016 12:28 ET (16:28 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions