ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PDG Pendragon Plc

35.55
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon Plc LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 35.55 35.25 35.40 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Automotive Dealers, Nec 3.62B 45.5M 0.0320 11.11 505.5M

PENDRAGON PLC - Transaction in Own Shares

09/01/2018 5:14pm

PR Newswire (US)


Pendragon (LSE:PDG)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Pendragon Charts.

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 09 January 2018
Number of ordinary shares purchased (aggregated volume): 77,752 shares
Highest price paid per share (pence): 27.9000p
Lowest price paid per share (pence): 27.3500p
Volume weighted average price paid per share (pence):                27.6664p

Following the purchase of these shares, the Company has 1,424,331,511 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,424,331,511 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

09 JANUARY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
2721 27.65 09:35:38 London Stock Exchange
2856 27.55 11:29:02 London Stock Exchange
2896 27.55 11:49:33 London Stock Exchange
2322 27.55 12:45:43 London Stock Exchange
2305 27.65 12:59:45 London Stock Exchange
9064 27.65 13:02:12 London Stock Exchange
2683 27.70 13:08:15 London Stock Exchange
2717 27.60 13:19:36 London Stock Exchange
2356 27.60 13:19:36 London Stock Exchange
2501 27.50 13:22:40 London Stock Exchange
2393 27.45 13:28:09 London Stock Exchange
2118 27.70 13:31:07 London Stock Exchange
379 27.70 13:31:07 London Stock Exchange
2873 27.55 13:33:42 London Stock Exchange
2800 27.75 13:47:00 London Stock Exchange
2572 27.75 13:49:58 London Stock Exchange
2541 27.60 14:06:59 London Stock Exchange
2578 27.40 14:09:31 London Stock Exchange
1704 27.35 14:17:11 London Stock Exchange
605 27.35 14:22:12 London Stock Exchange
2664 27.50 14:40:00 London Stock Exchange
2129 27.50 15:19:26 London Stock Exchange
2624 27.85 15:30:15 London Stock Exchange
1155 27.90 15:35:36 London Stock Exchange
1496 27.90 15:35:36 London Stock Exchange
2644 27.90 15:40:13 London Stock Exchange
2268 27.90 15:50:29 London Stock Exchange
2388 27.90 16:01:04 London Stock Exchange
2427 27.90 16:05:30 London Stock Exchange
2365 27.90 16:14:45 London Stock Exchange
2365 27.90 16:18:02 London Stock Exchange
243 27.90 16:18:02 London Stock Exchange

-Ends-

Copyright ry 9 PR Newswire

1 Year Pendragon Chart

1 Year Pendragon Chart

1 Month Pendragon Chart

1 Month Pendragon Chart

Your Recent History

Delayed Upgrade Clock