PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	22 May 2017
Number of ordinary shares purchased (aggregated volume):	273,316
Highest price paid per share (pence):	35.75p
Lowest price paid per share (pence):	35.00p
Volume weighted average price paid per share (pence):	35.1075p

Following the purchase of these shares, the Company has 1,427,172,921 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,427,172,921 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

22 MAY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2104	35.00	08:44:27	London Stock Exchange
2163	35.00	09:02:09	London Stock Exchange
2157	35.00	09:18:27	London Stock Exchange
2168	35.00	09:35:39	London Stock Exchange
1726	35.00	09:47:26	London Stock Exchange
2071	35.00	09:59:34	London Stock Exchange
2176	35.00	11:53:00	London Stock Exchange
1841	35.00	14:03:55	London Stock Exchange
2052	35.00	14:56:22	London Stock Exchange
2053	35.00	15:39:33	London Stock Exchange
12390	35.00	15:40:45	London Stock Exchange
6009	35.00	15:40:54	London Stock Exchange
2079	35.00	15:40:57	London Stock Exchange
10049	35.00	15:41:06	London Stock Exchange
6061	35.00	15:41:06	London Stock Exchange
2197	35.00	15:41:06	London Stock Exchange
2492	35.00	15:41:06	London Stock Exchange
2642	35.00	15:41:06	London Stock Exchange
2616	35.00	15:41:06	London Stock Exchange
2621	35.00	15:41:06	London Stock Exchange
4189	35.00	15:41:06	London Stock Exchange
2439	35.00	15:41:06	London Stock Exchange
5563	35.00	15:41:06	London Stock Exchange
4271	35.00	15:41:06	London Stock Exchange
6000	35.00	15:41:06	London Stock Exchange
2875	35.00	15:41:06	London Stock Exchange
16464	35.00	15:41:06	London Stock Exchange
1730	35.00	15:41:06	London Stock Exchange
14408	35.00	15:41:08	London Stock Exchange
4410	35.00	15:41:09	London Stock Exchange
72864	35.00	15:41:31	London Stock Exchange
10865	35.00	15:41:37	London Stock Exchange
1955	35.00	15:41:37	London Stock Exchange
1731	35.00	15:42:06	London Stock Exchange
1798	35.00	15:43:55	London Stock Exchange
1933	35.00	15:45:43	London Stock Exchange
1814	35.00	15:47:56	London Stock Exchange
1885	35.00	15:49:33	London Stock Exchange
642	35.00	15:51:39	London Stock Exchange
1443	35.00	15:51:39	London Stock Exchange
920	35.25	15:59:21	London Stock Exchange
1055	35.25	15:59:21	London Stock Exchange
1909	35.25	16:00:26	London Stock Exchange
282	35.25	16:02:13	London Stock Exchange
1614	35.25	16:02:13	London Stock Exchange
1885	35.50	16:06:35	London Stock Exchange
44	35.50	16:06:35	London Stock Exchange
2066	35.50	16:07:35	London Stock Exchange
2672	35.75	16:08:40	London Stock Exchange
2197	35.75	16:08:40	London Stock Exchange
1944	35.75	16:08:40	London Stock Exchange
1056	35.75	16:08:40	London Stock Exchange
2197	35.75	16:08:40	London Stock Exchange
932	35.75	16:08:40	London Stock Exchange
3720	35.75	16:08:40	London Stock Exchange
2778	35.75	16:08:47	London Stock Exchange
2091	35.75	16:11:06	London Stock Exchange
1770	35.75	16:12:51	London Stock Exchange
769	35.75	16:14:41	London Stock Exchange
1286	35.75	16:14:41	London Stock Exchange
4983	35.75	16:23:46	London Stock Exchange
2613	35.75	16:25:33	London Stock Exchange
3587	35.75	16:28:34	London Stock Exchange

-ENDS-

Copyright y 22 PR Newswire