Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 105.00p 109.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -2.1 - 19.36

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171070.000.00%1071070
21 Sep 2017107-2.00-1.83%1071090
20 Sep 20171090.000.00%1091090
19 Sep 20171090.000.00%1091090
18 Sep 20171090.000.00%1091090
15 Sep 20171090.000.00%1091090
14 Sep 20171090.000.00%1091090
13 Sep 20171090.000.00%1091090
12 Sep 20171090.000.00%1091090
11 Sep 20171090.000.00%1091090
08 Sep 2017109-3.00-2.68%1091120
07 Sep 20171120.000.00%1121120
06 Sep 20171120.000.00%1121120
05 Sep 20171120.000.00%1121120
04 Sep 20171120.000.00%1121120
01 Sep 20171120.000.00%1121120
31 Aug 20171120.000.00%1121120
30 Aug 20171120.000.00%1121120
29 Aug 20171120.000.00%1121120
25 Aug 20171120.000.00%1121120
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1091091070.0000000-2-1.83%
1 Month1121121070.0000000-5-4.46%
3 Months1121121070.0000000-5-4.46%
6 Months114114107112.0257015k124-7-6.14%
1 Year106115104111.9238015k6210.94%
3 Years112.511597.5108.51150100k159-5.5-4.89%
5 Years112.511597.5108.51150100k119-5.5-4.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 06:25:44