Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 112.00p 116.00p 114.00p 114.00p 114.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.7 66.3 20.63

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017113.999990.000.00%113.99999113.999990
24 Mar 2017113.999990.000.00%113.99999113.999990
23 Mar 2017113.999990.000.00%113.99999113.999990
22 Mar 2017113.999990.000.00%113.99999113.999990
21 Mar 2017113.999990.000.00%113.99999113.999990
20 Mar 2017113.999990.000.00%113.99999113.999990
17 Mar 2017113.999990.000.00%113.99999113.999990
16 Mar 2017113.999990.000.00%113.99999113.999990
15 Mar 2017113.999990.000.00%113.99999113.999990
14 Mar 2017113.999990.000.00%113.99999113.999990
13 Mar 2017113.999990.000.00%113.99999113.999990
10 Mar 2017113.999990.000.00%113.99999113.999990
09 Mar 2017113.999990.000.00%113.99999113.999990
08 Mar 2017113.999990.000.00%113.99999113.999990
07 Mar 2017113.999990.000.00%113.99999113.999990
06 Mar 2017113.999990.000.00%113.99999113.999990
03 Mar 2017113.999990.000.00%113.99999113.999990
02 Mar 2017113.999990.000.00%113.99999113.999990
01 Mar 2017113.999990.000.00%113.99999113.999990
28 Feb 2017113.999990.000.00%113.99999113.999990
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.00114.00114.000.00000000.00-
1 Month114.00114.00114.000.00000000.00-
3 Months112.00115.00112.000.00000002.001.79%
6 Months106.00115.00104.000.0000020018.007.55%
1 Year108.00115.00104.000.000004k166.005.56%
3 Years112.50115.0097.500.00000100k1381.501.33%
5 Years112.50115.0097.500.00000100k1181.501.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 02:34:35