Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 112.00p 116.00p 114.00p 114.00p 114.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.7 66.3 20.63

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017113.999990.000.00%113.99999113.999990
27 Apr 2017113.999990.000.00%113.99999113.999990
26 Apr 2017113.999990.000.00%113.99999113.999990
25 Apr 2017113.999990.000.00%113.99999113.999990
24 Apr 2017113.999990.000.00%113.99999113.999990
21 Apr 2017113.999990.000.00%113.99999113.999990
20 Apr 2017113.999990.000.00%113.99999113.999990
19 Apr 2017113.999990.000.00%113.99999113.999990
18 Apr 2017113.999990.000.00%113.99999113.999990
13 Apr 2017113.999990.000.00%113.99999113.999990
12 Apr 2017113.999990.000.00%113.99999113.999990
11 Apr 2017113.999990.000.00%113.99999113.999990
10 Apr 2017113.999990.000.00%113.99999113.999990
07 Apr 2017113.999990.000.00%113.99999113.999990
06 Apr 2017113.999990.000.00%113.99999113.999990
05 Apr 2017113.999990.000.00%113.99999113.999990
04 Apr 2017113.999990.000.00%113.99999113.999990
03 Apr 2017113.999990.000.00%113.99999113.999990
31 Mar 2017113.999990.000.00%113.99999113.999990
30 Mar 2017113.999990.000.00%113.99999113.99999200
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.00114.00114.000.00000000.00-
1 Month114.00114.00114.000.00000000.00-
3 Months114.00114.00114.000.0000020030.00-
6 Months104.00115.00104.000.00000200110.009.62%
1 Year108.00115.00104.000.0000020016.005.56%
3 Years112.50115.0097.500.00000100k1391.501.33%
5 Years112.50115.0097.500.00000100k1151.501.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 07:10:12