Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 110.00p 114.00p 112.00p 112.00p 112.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.7 65.1 20.26

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171120.000.00%1121120
25 May 20171120.000.00%1121120
24 May 20171120.000.00%112112194
23 May 20171120.000.00%1121120
22 May 20171120.000.00%1121120
19 May 20171120.000.00%1121120
18 May 20171120.000.00%1121120
17 May 20171120.000.00%1121120
16 May 20171120.000.00%1121120
15 May 20171120.000.00%1121120
12 May 20171120.000.00%1121120
11 May 2017112-1.00-0.88%11211315,144
10 May 20171130.000.00%1131130
09 May 20171130.000.00%1131130
08 May 20171130.000.00%1131130
05 May 20171130.000.00%1131130
04 May 2017113-1.00-0.88%113113.999990
03 May 2017113.999990.000.00%113.99999113.999990
02 May 2017113.999990.000.00%113.99999113.999990
28 Apr 2017113.999990.000.00%113.99999113.999990
27 Apr 2017113.999990.000.00%113.99999113.999990
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1121121120.00000194380-
1 Month1141141120.0000015k807-2-1.75%
3 Months1141141120.0000015k272-2-1.75%
6 Months1121151120.0000015k1260-
1 Year1081151040.0000015k6243.70%
3 Years112.511597.50.00000100k159-0.5-0.44%
5 Years112.511597.50.00000100k130-0.5-0.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 11:59:38