Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 110.00p 114.00p 112.00p 112.00p 112.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.7 65.1 20.26

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161120.000.00%1121120
07 Dec 20161120.000.00%1121120
06 Dec 20161120.000.00%1121120
05 Dec 20161120.000.00%1121120
02 Dec 20161120.000.00%1121120
01 Dec 20161120.000.00%1121120
30 Nov 20161120.000.00%1121120
29 Nov 20161120.000.00%1121120
28 Nov 20161120.000.00%1121120
25 Nov 20161120.000.00%1121120
24 Nov 20161120.000.00%1121120
23 Nov 20161120.000.00%1121120
22 Nov 20161120.000.00%1121120
21 Nov 20161120.000.00%1121120
18 Nov 20161120.000.00%1121120
17 Nov 20161120.000.00%1121120
16 Nov 20161120.000.00%1121120
15 Nov 20161120.000.00%1121120
14 Nov 20161120.000.00%1121120
11 Nov 20161120.000.00%1121120
10 Nov 20161120.000.00%1121120
09 Nov 20161120.000.00%1121120
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.00112.00112.000.00000000.00-
1 Month112.00112.00112.000.00000000.00-
3 Months106.00112.00104.00104.0000020036.005.66%
6 Months108.00112.00104.00104.0000020014.003.70%
1 Year108.00112.00104.00107.99230100k4134.003.70%
3 Years112.50112.5097.50107.99240100k139-0.50-0.44%
5 Years112.50112.5097.50107.99240100k129-0.50-0.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 05:51:22