Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 112.00p 116.00p 114.00p 114.00p 114.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.7 66.3 20.63

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017113.999990.000.00%113.99999113.999990
17 Feb 2017113.999990.000.00%113.99999113.999990
16 Feb 2017113.999990.000.00%113.99999113.999990
15 Feb 2017113.999990.000.00%113.99999113.999990
14 Feb 2017113.999990.000.00%113.99999113.999990
13 Feb 2017113.999990.000.00%113.99999113.999990
10 Feb 2017113.999990.000.00%113.99999113.999990
09 Feb 2017113.999990.000.00%113.99999113.999990
08 Feb 2017113.999990.000.00%113.99999113.999990
07 Feb 2017113.999990.000.00%113.99999113.999990
06 Feb 2017113.999990.000.00%113.99999113.999990
03 Feb 2017113.999990.000.00%113.99999113.999990
02 Feb 2017113.999990.000.00%113.99999113.999990
01 Feb 2017113.999990.000.00%113.99999113.999990
31 Jan 2017113.99999+1.00+0.88%113.99999113.999990
30 Jan 2017113+1.00+0.89%1121150
27 Jan 20171120.000.00%1121120
26 Jan 20171120.000.00%1121120
25 Jan 20171120.000.00%1121120
24 Jan 20171120.000.00%1121120
23 Jan 20171120.000.00%1121120
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.00114.00114.000.00000000.00-
1 Month112.00115.00112.000.00000002.001.79%
3 Months112.00115.00112.000.00000002.001.79%
6 Months106.00115.00104.000.0000020018.007.55%
1 Year108.00115.00104.000.000004k166.005.56%
3 Years112.50115.0097.500.00000100k1381.501.33%
5 Years112.50115.0097.500.00000100k1211.501.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 18:55:44