We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pembroke Vct Plc | LSE:PEMB | London | Ordinary Share | GB00BQVC9S79 | B ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 96.50 | 99.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 19 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 18 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 17 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 16 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 15 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 12 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 11 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 6,671,979 |
| 10 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 09 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 08 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 05 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 04 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 03 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 02 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 7,550 |
| 28 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 27 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 26 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 25 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 98.00 | 98.00 | 98.00 | 98.00 | 3,339,765 | 0.00 | 0.00% |
| 3 Months | 102.50 | 102.50 | 98.00 | 98.00 | 955,809 | -4.50 | -4.39% |
| 6 Months | 103.50 | 103.50 | 98.00 | 98.02 | 609,505 | -5.50 | -5.31% |
| 1 Year | 109.50 | 109.50 | 98.00 | 98.35 | 315,745 | -11.50 | -10.50% |
| 3 Years | 103.50 | 116.50 | 98.00 | 99.91 | 94,170 | -5.50 | -5.31% |
| 5 Years | 102.50 | 116.50 | 98.00 | 100.17 | 78,617 | -4.50 | -4.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
