Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMB London Ordinary Share GB00BQVC9S79 B ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.50p 98.00p 101.00p 99.50p 99.50p 99.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pembroke Vct (PEMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201699.50.000.00%99.599.50
01 Dec 201699.50.000.00%99.599.50
30 Nov 201699.50.000.00%99.599.50
29 Nov 201699.50.000.00%99.599.50
28 Nov 201699.50.000.00%99.599.50
25 Nov 201699.50.000.00%99.599.50
24 Nov 201699.50.000.00%99.599.50
23 Nov 201699.50.000.00%99.599.50
22 Nov 201699.50.000.00%99.599.50
21 Nov 201699.50.000.00%99.599.50
18 Nov 201699.50.000.00%99.599.50
17 Nov 201699.50.000.00%99.599.50
16 Nov 201699.50.000.00%99.599.50
15 Nov 201699.50.000.00%99.599.50
14 Nov 201699.50.000.00%99.599.50
11 Nov 201699.50.000.00%99.599.50
10 Nov 201699.50.000.00%99.599.50
09 Nov 201699.50.000.00%99.599.50
08 Nov 201699.50.000.00%99.599.50
07 Nov 201699.50.000.00%99.599.50
04 Nov 201699.5+2.00+2.05%97.599.50
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.5099.5099.500.00000000.00-
1 Month97.5099.5097.500.00000002.002.05%
3 Months99.5099.5097.500.00000000.00-
6 Months97.00100.0097.000.00000002.502.58%
1 Year97.00100.0097.000.00000002.502.58%
3 Years112.50112.5093.0097.0000010002-13.00-11.56%
5 Years112.50112.5093.0097.0000010002-13.00-11.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 14:16:45