Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMB London Ordinary Share GB00BQVC9S79 B ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.50p 94.00p 97.00p 95.50p 95.50p 95.50p 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pembroke Vct (PEMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201795.50.000.00%95.595.50
16 Nov 201795.50.000.00%95.595.50
15 Nov 201795.50.000.00%95.595.50
14 Nov 201795.50.000.00%95.595.50
13 Nov 201795.50.000.00%95.595.50
10 Nov 201795.50.000.00%95.595.50
09 Nov 201795.50.000.00%95.595.50
08 Nov 201795.50.000.00%95.595.50
07 Nov 201795.50.000.00%95.595.50
06 Nov 201795.50.000.00%95.595.50
03 Nov 201795.50.000.00%95.595.50
02 Nov 201795.50.000.00%95.595.50
01 Nov 201795.50.000.00%95.595.50
31 Oct 201795.50.000.00%95.595.50
30 Oct 201795.50.000.00%95.595.50
27 Oct 201795.50.000.00%95.595.50
26 Oct 201795.50.000.00%95.595.50
25 Oct 201795.50.000.00%95.595.50
24 Oct 201795.50.000.00%95.595.50
23 Oct 201795.50.000.00%95.595.50
20 Oct 201795.50.000.00%95.595.50
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.595.595.50.00000000-
1 Month95.595.595.50.00000000-
3 Months99.599.595.50.0000000-4-4.02%
6 Months99.599.595.50.0000000-4-4.02%
1 Year99.599.595.50.0000000-4-4.02%
3 Years112.5112.59397.0000010001-17-15.11%
5 Years112.5112.59397.0000010001-17-15.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171120 18:49:51