Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.00p 124.00p 130.00p 127.00p 127.00p 127.00p 0.00 07:53:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 17.0 1.0 5.7 22.3 17.94

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171270.000.00%1271271,158
27 Mar 20171270.000.00%1271270
24 Mar 20171270.000.00%1271270
23 Mar 20171270.000.00%1271270
22 Mar 2017127-0.50-0.39%127127.50
21 Mar 2017127.5-0.50-0.39%127.51285,000
20 Mar 20171280.000.00%1281285,000
17 Mar 20171280.000.00%128128750
16 Mar 20171280.000.00%1281289,500
15 Mar 2017128-2.50-1.92%128130.52,017
14 Mar 2017130.5-1.00-0.76%130.5131.53,698
13 Mar 2017131.50.000.00%131.5131.50
10 Mar 2017131.50.000.00%131.5131.552,500
09 Mar 2017131.50.000.00%131.5131.50
08 Mar 2017131.50.000.00%131.5131.50
07 Mar 2017131.50.000.00%131.5131.524
06 Mar 2017131.50.000.00%131.5131.52,574
03 Mar 2017131.50.000.00%131.5131.50
02 Mar 2017131.50.000.00%131.5131.55,000
01 Mar 2017131.50.000.00%131.5131.52,000
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50127.50127.000.000001k231-0.50-0.39%
1 Month131.50131.50127.000.0000053k4k-4.50-3.42%
3 Months122.50132.50122.500.0000053k3k4.503.67%
6 Months116.00132.50116.000.0000053k3k11.009.48%
1 Year100.00132.5095.500.0000053k3k27.0027.00%
3 Years73.50132.5069.000.00000145k4k53.5072.79%
5 Years41.50132.5034.000.00000145k4k85.50206.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 22:51:25