Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 92.00p 100.00p 96.00p 96.00p 96.00p 0 07:39:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.8 0.6 3.1 31.0 13.56

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017960.000.00%96960
18 Oct 201796+1.00+1.05%959610,000
17 Oct 2017950.000.00%95950
16 Oct 2017950.000.00%95952,250
13 Oct 2017950.000.00%95950
12 Oct 201795-2.50-2.56%92.597.4999922,200
11 Oct 201797.4999920.000.00%97.49999297.499992300
10 Oct 201797.499992-5.00-4.88%97.499992102.511,302
09 Oct 2017102.50.000.00%102.5102.50
06 Oct 2017102.50.000.00%102.5102.50
05 Oct 2017102.5-1.50-1.44%102.51041,680
04 Oct 20171040.000.00%1041044,663
03 Oct 20171040.000.00%104104200
02 Oct 20171040.000.00%104104307
29 Sep 20171040.000.00%1041040
28 Sep 20171040.000.00%1041040
27 Sep 2017104-1.00-0.95%104105745
26 Sep 20171050.000.00%1051050
25 Sep 20171050.000.00%1051050
22 Sep 20171050.000.00%1051050
21 Sep 20171050.000.00%1051050
20 Sep 2017105-2.50-2.33%10511211,500
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.592.595.6920010k3k-1.5-1.54%
1 Month10510592.598.1159011k2k-9-8.57%
3 Months107117.592.5108.7830066k4k-11-10.28%
6 Months134.514692.5119.5302066k4k-38.5-28.62%
1 Year120.514692.5122.3133066k3k-24.5-20.33%
3 Years8014677.5103.26940145k4k1620.00%
5 Years38.514635.587.36240145k4k57.5149.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171020 01:27:03