Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.50p 142.00p 149.00p 145.50p 145.50p 145.50p 4,536 07:52:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 17.0 1.0 5.7 25.5 20.55

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017145.50.000.00%145.5145.54,536
25 May 2017145.5+2.50+1.75%145145.50
24 May 2017143-0.50-0.35%1431452,838
23 May 2017143.5+2.00+1.41%141.5143.52,768
22 May 2017141.5+2.50+1.80%139141.57,000
19 May 20171390.000.00%1391390
18 May 2017139-4.50-3.14%139143.512,500
17 May 2017143.50.000.00%143.5143.52,366
16 May 2017143.50.000.00%143.5143.50
15 May 2017143.50.000.00%143.5143.50
12 May 2017143.50.000.00%143.5143.50
11 May 2017143.50.000.00%143.5143.5680
10 May 2017143.5-1.00-0.69%143.5144.58,000
09 May 2017144.50.000.00%144.5144.51,034
08 May 2017144.5+7.00+5.09%137.5145.527,284
05 May 2017137.5+2.25+1.66%135.25137.510,941
04 May 2017135.250.000.00%135.25135.250
03 May 2017135.250.000.00%135.25135.250
02 May 2017135.25+0.75+0.56%134.5136.252,000
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139145.51390.000007k3k6.54.68%
1 Month134.5145.5134.50.0000027k4k118.18%
3 Months131.5145.51270.0000053k4k1410.65%
6 Months119145.5117.50.0000053k3k26.522.27%
1 Year99145.595.50.0000053k3k46.546.97%
3 Years75.5145.5720.00000145k4k7092.72%
5 Years42145.5340.00000145k4k103.5246.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 20:59:23