Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 116.00p 122.00p 119.00p 119.00p 119.00p 3,500.00 07:52:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 17.0 1.0 5.7 20.9 16.81

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161190.000.00%1191193,500
06 Dec 2016119+1.50+1.28%117.51198,500
05 Dec 2016117.50.000.00%117.5117.5400
02 Dec 2016117.50.000.00%117.5117.50
01 Dec 2016117.5-1.50-1.26%117.511910,000
30 Nov 20161190.000.00%119119400
29 Nov 20161190.000.00%119119250
28 Nov 20161190.000.00%1191191,651
25 Nov 20161190.000.00%11911950
24 Nov 20161190.000.00%1191190
23 Nov 20161190.000.00%1191190
22 Nov 20161190.000.00%119119150
21 Nov 20161190.000.00%1191190
18 Nov 20161190.000.00%1191190
17 Nov 20161190.000.00%1191190
16 Nov 20161190.000.00%1191190
15 Nov 20161190.000.00%1191190
14 Nov 2016119+1.50+1.28%117.51192,000
11 Nov 2016117.50.000.00%117.5117.50
10 Nov 2016117.50.000.00%117.5117.50
09 Nov 2016117.50.000.00%117.5117.54,100
08 Nov 2016117.50.000.00%117.5117.50
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.00119.00117.50118.1917010k4k0.00-
1 Month117.50119.00117.50118.2091010k1k1.501.28%
3 Months116.00123.50116.00119.5318016k2k3.002.59%
6 Months99.00123.5095.50108.4251042k2k20.0020.20%
1 Year103.00123.5091.00102.5752042k3k16.0015.53%
3 Years78.00123.5069.0091.25080145k4k41.0052.56%
5 Years39.00123.5034.0075.06570145k4k80.00205.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 03:58:19