Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 100.00p 108.00p 104.00p 104.00p 104.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.8 0.6 3.1 33.5 14.69

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171040.000.00%1041040
14 Dec 20171040.000.00%1041040
13 Dec 20171040.000.00%1041042,143
12 Dec 20171040.000.00%1041040
11 Dec 20171040.000.00%1041040
08 Dec 20171040.000.00%1041050
07 Dec 20171040.000.00%104104200
06 Dec 20171040.000.00%104104359
05 Dec 20171040.000.00%1041040
04 Dec 2017104+2.50+2.46%101.499991042,000
01 Dec 2017101.499990.000.00%101.49999101.499990
30 Nov 2017101.49999+4.00+4.10%97.499992101.4999916,700
29 Nov 201797.499992+2.50+2.63%9597.4999921,500
28 Nov 2017950.000.00%95950
27 Nov 2017950.000.00%95954,000
24 Nov 2017950.000.00%95950
23 Nov 2017950.000.00%95952,337
22 Nov 2017950.000.00%95950
21 Nov 2017950.000.00%95950
20 Nov 2017950.000.00%95950
17 Nov 2017950.000.00%95954,000
16 Nov 2017950.000.00%95950
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105104104.000002k428-1-0.95%
1 Month951059599.6517017k2k99.47%
3 Months10510592.597.7773020k2k-1-0.95%
6 Months14114692.5109.3810066k4k-37-26.24%
1 Year11914692.5120.0700066k4k-15-12.61%
3 Years8014680103.65290145k4k2430.00%
5 Years361463688.57050145k4k68188.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171216 13:11:19