Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.16% 131.00p 128.00p 134.00p 131.00p 129.50p 129.50p 10,437.00 08:18:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 17.0 1.0 5.7 23.0 18.51

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017131+1.50+1.16%129.513110,437
19 Jan 2017129.50.000.00%129.5129.50
18 Jan 2017129.50.000.00%129.5129.50
17 Jan 2017129.50.000.00%129.5129.57,198
16 Jan 2017129.50.000.00%129.5129.54,500
13 Jan 2017129.50.000.00%129.5129.57,642
12 Jan 2017129.5+4.50+3.60%125129.520,176
11 Jan 20171250.000.00%1251250
10 Jan 2017125+2.50+2.04%122.51253,312
09 Jan 2017122.50.000.00%122.5122.50
06 Jan 2017122.50.000.00%122.5122.50
05 Jan 2017122.50.000.00%122.5122.50
04 Jan 2017122.50.000.00%122.5122.50
03 Jan 2017122.50.000.00%122.5122.55,921
30 Dec 2016122.50.000.00%122.5122.50
29 Dec 2016122.50.000.00%122.5122.54,500
28 Dec 2016122.50.000.00%122.5122.50
23 Dec 2016122.50.000.00%122.5122.50
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.50131.00129.50129.5000010k4k1.501.16%
1 Month122.50131.00122.50127.8502020k3k8.506.94%
3 Months119.00131.00117.50122.8940020k2k12.0010.08%
6 Months99.00131.0099.00119.6073020k2k32.0032.32%
1 Year93.50131.0091.00105.5389042k3k37.5040.11%
3 Years88.50131.0069.0092.51960145k4k42.5048.02%
5 Years39.00131.0034.0075.90400145k4k92.00235.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 06:30:52