Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.50p 132.00p 137.00p 134.50p 134.50p 134.50p 0.00 07:52:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 17.0 1.0 5.7 23.6 19.00

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017134.50.000.00%134.5134.50
27 Apr 2017134.50.000.00%134.5134.55,000
26 Apr 2017134.50.000.00%134.5134.54,246
25 Apr 2017134.50.000.00%134.5134.5100
24 Apr 2017134.50.000.00%134.5134.50
21 Apr 2017134.50.000.00%134.5134.52,500
20 Apr 2017134.50.000.00%134.5134.58,000
19 Apr 2017134.50.000.00%134.5134.56,000
18 Apr 2017134.5+0.50+0.37%134134.50
13 Apr 2017134+2.50+1.90%131.51343,046
12 Apr 2017131.50.000.00%131.5131.53,750
11 Apr 2017131.5+1.00+0.77%130.5131.50
10 Apr 2017130.50.000.00%130.5130.5751
07 Apr 2017130.5+2.00+1.56%128.5130.57,749
06 Apr 2017128.5-1.00-0.77%128.5128.50
05 Apr 2017129.5+1.00+0.78%128.5129.50
04 Apr 2017128.5+1.50+1.18%127128.510,100
03 Apr 20171270.000.00%1271270
31 Mar 20171270.000.00%1271270
30 Mar 20171270.000.00%1271270
29 Mar 20171270.000.00%1271270
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.50134.50134.500.000005k2k0.00-
1 Month127.00134.50127.000.0000010k3k7.505.91%
3 Months131.50134.50126.500.0000053k3k3.002.28%
6 Months119.00134.50117.500.0000053k3k15.5013.03%
1 Year99.50134.5095.500.0000053k3k35.0035.18%
3 Years72.50134.5072.000.00000145k4k62.0085.52%
5 Years41.50134.5034.000.00000145k4k93.00224.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 19:35:18