Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p 105.00p 105.00p 105.00p 0 07:44:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.8 0.6 3.1 33.9 14.83

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017105+8.00+8.25%9710526,623
21 Jul 201797-10.50-9.77%97107.517,691
20 Jul 2017107.5-27.50-20.37%107.5131.537,613
19 Jul 20171350.000.00%1351355,000
18 Jul 20171350.000.00%135135724
17 Jul 20171350.000.00%1351352,500
14 Jul 2017135-1.50-1.10%135136.5338
13 Jul 2017136.50.000.00%136.5136.50
12 Jul 2017136.50.000.00%136.5136.50
11 Jul 2017136.50.000.00%136.5136.52,000
10 Jul 2017136.50.000.00%136.5136.52,000
07 Jul 2017136.50.000.00%136.5136.50
06 Jul 2017136.50.000.00%136.5136.56,993
05 Jul 2017136.5-2.00-1.44%136.5138.56,000
04 Jul 2017138.50.000.00%138.5138.50
03 Jul 2017138.5-4.00-2.81%138.5142.510,850
30 Jun 2017142.50.000.00%142.5142.56,039
29 Jun 2017142.5-3.50-2.40%142.51465,834
28 Jun 20171460.000.00%1461461,000
27 Jun 20171460.000.00%1461460
26 Jun 20171460.000.00%146146671
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13513597106.417372438k18k-30-22.22%
1 Month14614697117.1516038k7k-41-28.08%
3 Months134.514697129.7803038k4k-29.5-21.93%
6 Months13114697130.2747053k4k-26-19.85%
1 Year103.514697126.9362053k3k1.51.45%
3 Years7614676101.04380145k4k2938.16%
5 Years38.51463483.96260145k4k66.5172.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 12:58:12