Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 125.00p 130.00p 127.50p 127.50p 127.50p 0.00 07:32:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 17.0 1.0 5.7 22.4 18.01

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017127.50.000.00%127.5127.50
20 Feb 2017127.50.000.00%127.5127.50
17 Feb 2017127.50.000.00%127.5127.50
16 Feb 2017127.50.000.00%127.5127.50
15 Feb 2017127.50.000.00%127.5127.5122
14 Feb 2017127.5+1.00+0.79%126.50001127.51,500
13 Feb 2017126.500010.000.00%126.50001126.500010
10 Feb 2017126.50001-5.00-3.80%126.50001131.54,170
09 Feb 2017131.50.000.00%131.5131.5147
08 Feb 2017131.50.000.00%131.5131.50
07 Feb 2017131.50.000.00%131.5131.50
06 Feb 2017131.50.000.00%131.5131.50
03 Feb 2017131.50.000.00%131.5131.50
02 Feb 2017131.50.000.00%131.5131.50
01 Feb 2017131.50.000.00%131.5131.50
31 Jan 2017131.50.000.00%131.5131.50
30 Jan 2017131.50.000.00%131.5132.56,400
27 Jan 2017131.5+0.50+0.38%1311324,500
26 Jan 20171310.000.00%13113110,000
25 Jan 20171310.000.00%1311310
24 Jan 20171310.000.00%1311310
23 Jan 20171310.000.00%1311312,290
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50127.50127.500.00000122240.00-
1 Month131.00132.50126.500.0000010k1k-3.50-2.67%
3 Months119.00132.50117.500.0000020k3k8.507.14%
6 Months117.00132.50116.000.0000020k2k10.508.97%
1 Year102.50132.5095.500.0000042k3k25.0024.39%
3 Years86.00132.5069.000.00000145k4k41.5048.26%
5 Years40.00132.5034.000.00000145k4k87.50218.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 10:50:07