Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 143.00p 149.00p 146.00p 146.00p 146.00p 1,000 07:56:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 17.0 1.0 5.7 25.6 20.62

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171460.000.00%1461460
26 Jun 20171460.000.00%146146671
23 Jun 20171460.000.00%1461460
22 Jun 20171460.000.00%1461460
21 Jun 20171460.000.00%1461460
20 Jun 20171460.000.00%1461460
19 Jun 2017146+1.00+0.69%1451460
16 Jun 2017145+4.00+2.84%1411456,663
15 Jun 2017141+0.50+0.36%140.51419,932
14 Jun 2017140.50.000.00%140.5140.50
13 Jun 2017140.50.000.00%140.5140.50
12 Jun 2017140.5-1.00-0.71%140.5140.5212
09 Jun 2017141.5-2.00-1.39%141.5143.58,868
08 Jun 2017143.5-1.50-1.03%143.51452,773
07 Jun 2017145+1.50+1.05%143.51453,270
06 Jun 2017143.50.000.00%143.5143.59,000
05 Jun 2017143.50.000.00%143.5143.50
02 Jun 2017143.50.000.00%143.5143.50
01 Jun 2017143.5-2.00-1.37%143.5145.50
31 May 2017145.50.000.00%145.5145.56,500
30 May 2017145.50.000.00%145.5145.50
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1461461460.0000010001340-
1 Month145.5146140.50.0000010k2k0.50.34%
3 Months128.5146128.50.0000027k3k17.513.62%
6 Months122.5146122.50.0000053k3k23.519.18%
1 Year98146980.0000053k3k4848.98%
3 Years72146720.00000145k4k74102.78%
5 Years39.5146340.00000145k4k106.5269.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 19:15:27