Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.63% 605.00p 606.00p 606.50p 619.00p 604.50p 611.00p 2,349,970 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 4,973.75

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017605-10.00-1.63%604.56192,349,970
17 Aug 2017615-9.00-1.44%614622.51,730,674
16 Aug 2017624+3.50+0.56%619624.52,179,465
15 Aug 2017620.5+5.00+0.81%6156262,057,185
14 Aug 2017615.50.000.00%615619.53,619,212
11 Aug 2017615.5-5.00-0.81%613.56211,744,165
10 Aug 2017620.5-6.00-0.96%6186282,845,159
09 Aug 2017626.5-1.50-0.24%614.5627.53,786,640
08 Aug 2017628-2.50-0.40%611632.54,220,328
07 Aug 2017630.5-25.00-3.81%629655.55,013,173
04 Aug 2017655.5-13.50-2.02%647697.55,211,337
03 Aug 2017669+10.50+1.59%653.56735,144,212
02 Aug 2017658.5-1.50-0.23%657.56643,119,797
01 Aug 2017660+2.50+0.38%653661.51,664,526
31 Jul 2017657.5-9.50-1.42%651.56673,859,323
28 Jul 2017667+10.50+1.60%650680.55,221,650
27 Jul 2017656.5+13.50+2.10%639.5660.52,783,955
26 Jul 2017643+4.50+0.70%6356462,821,993
25 Jul 2017638.5-0.50-0.08%637.56491,716,871
24 Jul 2017639-4.50-0.70%6326423,171,197
21 Jul 2017643.5+1.50+0.23%640645.52,145,063
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week621626604.5617.96642M4M2M-16-2.58%
1 Month643.5697.5604.5642.04702M5M3M-38.5-5.98%
3 Months692726.5604.5668.64661M13M3M-87-12.57%
6 Months662773603.5667.88421M18M4M-57-8.61%
1 Year864883.5552703.5371774k28M4M-259-29.98%
3 Years1,1281,517552909.842298k28M3M-523-46.37%
5 Years1,2151,517552991.876598k28M3M-610-50.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 04:51:52