Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.39% 584.50p 583.50p 584.50p 584.00p 573.00p 574.00p 3,216,678 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 4,805.21

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017576.5+10.00+1.77%5635783,896,553
21 Sep 2017566.5-8.00-1.39%566.5576.52,302,075
20 Sep 2017574.5+4.00+0.70%571580.52,473,813
19 Sep 2017570.5-2.00-0.35%570575.52,115,961
18 Sep 2017572.5+4.00+0.70%567574.53,470,149
15 Sep 2017568.5-18.00-3.07%565585.57,227,263
14 Sep 2017586.5-4.00-0.68%5805962,649,823
13 Sep 2017590.5+3.50+0.60%5845922,810,214
12 Sep 2017587-1.00-0.17%5825892,150,771
11 Sep 2017588+2.00+0.34%5885951,950,420
08 Sep 2017586-10.00-1.68%584.55961,663,396
07 Sep 2017596-3.00-0.50%595.5604.51,983,121
06 Sep 2017599+3.00+0.50%5886023,016,703
05 Sep 2017596-7.50-1.24%595603.52,123,487
04 Sep 2017603.5+0.50+0.08%5986042,170,898
01 Sep 2017603-3.50-0.58%600.5607.52,630,704
31 Aug 2017606.5+2.00+0.33%602608.54,128,684
30 Aug 2017604.5-8.00-1.31%6036162,852,837
29 Aug 2017612.5-9.00-1.45%607.56181,962,167
25 Aug 2017621.5+7.00+1.14%613.5625.55,384,261
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week567.5584563572.67462M4M3M173.00%
1 Month614618563587.04432M7M3M-29.5-4.80%
3 Months692713563626.50781M13M3M-107.5-15.53%
6 Months636773563658.41341M18M4M-51.5-8.10%
1 Year756838552686.1662774k28M4M-171.5-22.69%
3 Years1,2221,517552894.3470262k28M3M-637.5-52.17%
5 Years1,2121,517552980.964398k28M3M-627.5-51.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 20:49:48