Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.23% 643.50p 643.00p 644.00p 645.50p 640.00p 643.50p 2,145,063 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 5,290.26

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017643.5+1.50+0.23%640645.52,145,063
20 Jul 2017642+1.50+0.23%634643.52,423,643
19 Jul 2017640.5+10.50+1.67%626.56415,197,756
18 Jul 2017630-1.50-0.24%624.56343,086,325
17 Jul 2017631.5-4.00-0.63%623.56363,079,966
14 Jul 2017635.5+6.50+1.03%631639.53,533,269
13 Jul 2017629+5.00+0.80%612631.55,207,343
12 Jul 2017624-31.00-4.73%617.56509,285,737
11 Jul 2017655-35.50-5.14%63371312,669,390
10 Jul 2017690.5+5.00+0.73%686.5697.51,664,712
07 Jul 2017685.5-5.50-0.80%681690.52,040,226
06 Jul 2017691.00006-0.50-0.07%685.5697.52,597,735
05 Jul 2017691.5+4.00+0.58%685.5691.52,181,121
04 Jul 2017687.50.000.00%6856941,332,556
03 Jul 2017687.5-4.00-0.58%685.56962,299,887
30 Jun 2017691.5-3.50-0.50%690.000067022,853,558
29 Jun 2017695-8.00-1.14%691.00006706.500067,986,773
28 Jun 2017703-3.00-0.42%7007121,950,653
27 Jun 2017706+2.00+0.28%698.57092,353,243
26 Jun 2017704-6.00-0.85%704715.52,649,221
23 Jun 2017710+3.50+0.50%7047111,077,359
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week637.5645.5623.50.00002M5M3M60.94%
1 Month705715.56120.00001M13M4M-61.5-8.72%
3 Months639.57736120.00001M18M4M40.63%
6 Months5857735750.00001M18M4M58.510.00%
1 Year960984.55520.0000774k28M4M-316.5-32.97%
3 Years1,1351,5175520.000098k28M3M-491.5-43.30%
5 Years1,2681,5175520.000098k28M3M-624.5-49.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 01:01:48