Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.29% 668.50p 669.50p 670.00p 670.00p 655.50p 662.00p 3,386,956.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,468.0 -433.0 101.2 6.6 5,495.78

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017668.5+8.50+1.29%655.56703,386,956
16 Feb 2017660+2.00+0.30%655.5662.52,257,241
15 Feb 2017658+0.50+0.08%651.5662.52,904,227
14 Feb 2017657.5+6.50+1.00%649674.53,780,316
13 Feb 2017651-4.50-0.69%648.56595,546,388
10 Feb 2017655.5-4.50-0.68%6506662,795,202
09 Feb 2017660+3.00+0.46%651661.53,515,325
08 Feb 2017657-10.00-1.50%646663.54,704,124
07 Feb 2017667+23.00+3.57%641.56714,852,516
06 Feb 2017644+0.50+0.08%640.56494,276,853
03 Feb 2017643.5+0.50+0.08%640.5649.54,019,752
02 Feb 2017643+5.50+0.86%636646.55,915,592
01 Feb 2017637.5+18.00+2.91%620.56395,958,330
31 Jan 2017619.5+4.50+0.73%612.56212,537,290
30 Jan 2017615+8.00+1.32%603615.54,117,230
27 Jan 2017607-15.00-2.41%607628.57,375,159
26 Jan 2017622+10.50+1.72%6076225,453,916
25 Jan 2017611.50.000.00%605.56126,417,118
24 Jan 2017611.5+19.00+3.21%5906128,676,109
23 Jan 2017592.5+3.50+0.59%5795997,853,839
20 Jan 2017589+0.50+0.08%5755919,989,190
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week664.00674.50648.50655.50122M6M3M4.500.68%
1 Month585.00674.50575.00627.92942M10M5M83.5014.27%
3 Months783.50832.50552.00687.8209678k28M4M-115.00-14.68%
6 Months864.00883.50552.00737.3479678k28M4M-195.50-22.63%
1 Year796.50989.50552.00794.4616678k28M4M-128.00-16.07%
3 Years1,115.001,517.00552.00986.2435328k28M3M-446.50-40.04%
5 Years1,239.001,517.00552.001,056.5983275k28M3M-570.50-46.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 06:22:49