Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 639.00p 638.50p 639.50p 642.00p 635.50p 639.50p 3,800,513.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 5,253.26

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017639+0.50+0.08%635.56425,110,838
27 Apr 2017638.5-2.50-0.39%6346412,535,544
26 Apr 2017641+3.50+0.55%635.56412,005,111
25 Apr 2017637.5-2.50-0.39%637.5642.53,112,350
24 Apr 2017640+11.50+1.83%636.56425,178,286
21 Apr 2017628.5+1.00+0.16%6236313,815,571
20 Apr 2017627.5+9.00+1.46%617629.56,110,615
19 Apr 2017618.5+2.50+0.41%603.56205,397,993
18 Apr 2017616-16.50-2.61%613.5632.54,085,231
13 Apr 2017632.5-3.00-0.47%623636.54,692,469
12 Apr 2017635.5+6.00+0.95%6306393,651,596
11 Apr 2017629.5-6.00-0.94%62864210,176,861
10 Apr 2017635.5-4.00-0.63%6356454,479,939
07 Apr 2017639.5+2.50+0.39%632.5642.53,794,963
06 Apr 2017637-45.50-6.67%613645.57,122,612
05 Apr 2017682.5-4.50-0.66%672.5689.000064,331,668
04 Apr 2017687+10.50+1.55%677690.56,969,922
03 Apr 2017676.5-6.00-0.88%6766833,234,827
31 Mar 2017682.5+14.50+2.17%667.5684.54,304,919
30 Mar 2017668+7.00+1.06%661.56702,518,310
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week627.00642.50623.000.00002M5M3M12.001.91%
1 Month669.00690.50603.500.00002M10M5M-30.00-4.48%
3 Months642.00699.50603.500.00002M10M4M-3.00-0.47%
6 Months743.50832.50552.000.0000774k28M4M-104.50-14.06%
1 Year808.00989.50552.000.0000262k28M4M-169.00-20.92%
3 Years1,101.001,517.00552.000.000098k28M3M-462.00-41.96%
5 Years1,159.001,517.00552.000.000098k28M3M-520.00-44.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 22:42:05