Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.06% 668.00p 668.50p 669.00p 670.00p 661.50p 662.50p 2,518,310.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 5,491.67

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017661+5.00+0.76%6556623,632,124
28 Mar 2017656+23.00+3.63%6366574,632,884
27 Mar 2017633-10.50-1.63%627.56392,514,874
24 Mar 2017643.5+8.50+1.34%630.56443,487,731
23 Mar 2017635-10.50-1.63%6306474,398,515
22 Mar 2017645.5-10.50-1.60%640.56562,774,573
21 Mar 2017656+4.50+0.69%646658.52,913,641
20 Mar 2017651.5+1.50+0.23%648657.52,602,551
17 Mar 2017650-9.00-1.37%649.56608,058,687
16 Mar 2017659+6.50+1.00%651.5660.53,861,189
15 Mar 2017652.50.000.00%641.56584,039,487
14 Mar 2017652.5-19.50-2.90%651.5669.55,756,259
13 Mar 2017672-4.50-0.67%6666753,561,308
10 Mar 2017676.5-1.50-0.22%673.56833,026,954
09 Mar 2017678-2.00-0.29%677.56843,261,460
08 Mar 20176800.000.00%670.56838,136,779
07 Mar 2017680+1.00+0.15%674.5687.52,881,850
06 Mar 2017679+0.50+0.07%6686873,044,123
03 Mar 2017678.5-9.00-1.31%674.5688.000065,399,725
02 Mar 2017687.5+5.50+0.81%672.56955,622,767
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week647.00662.00627.500.00003M5M4M21.003.25%
1 Month674.00695.00627.500.00003M8M4M-6.00-0.89%
3 Months806.00823.50552.000.00001M28M5M-138.00-17.12%
6 Months761.50838.00552.000.0000774k28M4M-93.50-12.28%
1 Year903.50989.50552.000.0000262k28M4M-235.50-26.07%
3 Years1,014.001,517.00552.000.000098k28M3M-346.00-34.12%
5 Years1,136.001,517.00552.000.000098k28M3M-468.00-41.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 16:44:07