Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.42% 703.00p 703.00p 703.50p 705.50p 703.00p 705.50p 16,161 08:04:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 5,779.41

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017706+2.00+0.28%698.57092,353,243
26 Jun 2017704-6.00-0.85%704715.52,649,221
23 Jun 2017710+3.50+0.50%7047111,077,359
22 Jun 2017706.50006-5.00-0.70%706.500067151,525,950
21 Jun 2017711.5-0.50-0.07%704.500067142,252,343
20 Jun 2017712+6.50+0.92%705716.52,143,214
19 Jun 2017705.50006-7.50-1.05%705718.999932,336,507
16 Jun 2017713-0.50-0.07%710.5723.55,164,656
15 Jun 2017713.5-8.50-1.18%708.5723.52,076,245
14 Jun 2017722.00006+4.50+0.63%713.5725.52,002,658
13 Jun 2017717.5-6.50-0.90%714.5726.52,136,537
12 Jun 2017724.00006+6.50+0.91%710.57256,211,167
09 Jun 2017717.5+8.50+1.20%711.5724.53,861,857
08 Jun 2017709+2.50+0.35%703.499937091,777,338
07 Jun 2017706.50006-2.00-0.28%7007133,126,131
06 Jun 2017708.5-2.00-0.28%705.500067111,820,856
05 Jun 2017710.5-4.00-0.56%7077151,495,451
02 Jun 2017714.5+4.00+0.56%711716.999931,621,566
01 Jun 2017710.5+4.00+0.57%707.50006713.51,896,513
31 May 2017706.50006+6.50+0.93%7007105,145,986
30 May 2017700+1.00+0.14%697.57052,967,324
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week711.5715.5698.50.00001M3M2M-8.5-1.19%
1 Month702726.5698.50.00001M6M3M10.14%
3 Months689773603.50.00001M18M4M142.03%
6 Months817.58255520.0000774k28M4M-114.5-14.01%
1 Year920.5989.55520.0000262k28M4M-217.5-23.63%
3 Years1,1591,5175520.000098k28M3M-456-39.34%
5 Years1,2551,5175520.000098k28M3M-552-43.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 07:19:22