Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.36% 702.00p 702.00p 702.50p 702.00p 697.50p 698.00p 493,039 11:10:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 5,771.19

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017699.5+5.00+0.72%6937032,530,905
20 Nov 2017694.5-3.00-0.43%693699.52,044,519
17 Nov 2017697.5+3.00+0.43%689.5697.53,343,831
16 Nov 2017694.5+1.00+0.14%693.5701.499933,389,071
15 Nov 2017693.5-6.50-0.93%691.57032,263,180
14 Nov 2017700+2.00+0.29%693707.500063,615,806
13 Nov 2017698+5.00+0.72%690.57012,406,001
10 Nov 2017693-2.50-0.36%688.00006699.54,063,081
09 Nov 2017695.5-4.00-0.57%692.57015,875,530
08 Nov 2017699.5+2.50+0.36%693.5699.54,836,973
07 Nov 20176970.000.00%692.04199701.499933,158,299
06 Nov 2017697+3.50+0.50%690.5701.499933,859,383
03 Nov 2017693.5-4.50-0.64%692.000067023,534,513
02 Nov 2017698-6.00-0.85%691.00006705.500069,887,000
01 Nov 2017704+0.50+0.07%698710.55,597,288
31 Oct 2017703.49993-12.50-1.75%698715.56,957,843
30 Oct 2017715.99993+0.50+0.07%708721.000063,873,880
27 Oct 2017715.5-4.00-0.56%715.41497725.55,655,866
26 Oct 2017719.5+14.50+2.06%703.49993722.53,851,364
25 Oct 2017705+0.50+0.07%7037134,969,491
24 Oct 2017704.50006+9.00+1.29%691.57083,121,894
23 Oct 2017695.5+1.00+0.14%692.55657699.52,695,097
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week701.5703689.5696.00482M3M3M0.50.07%
1 Month705725.5688701.98902M10M4M-3-0.43%
3 Months614.5725.5563654.12662M17M4M87.514.24%
6 Months695.5726.5563659.49591M17M4M6.50.93%
1 Year780832.5552668.9698774k28M4M-78-10.00%
3 Years1,2251,517552867.2805262k28M3M-523-42.69%
5 Years1,1661,517552960.531498k28M3M-464-39.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 11:26:40