Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +2.71% 588.50p 587.00p 587.50p 594.00p 552.00p 566.00p 16,683,093.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,468.0 -433.0 101.2 5.8 4,838.10

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017588.5+15.50+2.71%55259416,683,093
18 Jan 2017573-235.00-29.08%561.5659.528,352,960
17 Jan 2017808-3.00-0.37%8038113,488,554
16 Jan 2017811-6.00-0.73%803.58173,496,395
13 Jan 2017817+4.00+0.49%813.5820.52,316,382
12 Jan 2017813-3.50-0.43%811819.52,781,764
11 Jan 2017816.5-2.00-0.24%808.5820.52,166,687
10 Jan 2017818.50.000.00%815823.52,084,449
09 Jan 2017818.5+5.00+0.61%814821.51,713,929
06 Jan 2017813.5+1.00+0.12%8088151,242,388
05 Jan 2017812.5+8.50+1.06%804.5815.53,196,159
04 Jan 2017804-12.00-1.47%8028173,458,931
03 Jan 2017816-2.50-0.31%8158252,290,167
30 Dec 2016818.50.000.00%8078211,749,305
29 Dec 2016818.5+4.00+0.49%811820.51,320,186
28 Dec 2016814.5-2.50-0.31%812.5821.52,320,128
23 Dec 2016817-2.00-0.24%812.5819677,798
22 Dec 2016819-5.50-0.67%815.58262,173,513
21 Dec 2016824.5-3.00-0.36%824832.55,350,693
20 Dec 2016827.5+5.00+0.61%818.5828.53,263,168
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week819.50820.50552.00644.34162M28M8M-231.00-28.19%
1 Month822.00826.00552.00708.4102678k28M4M-233.50-28.41%
3 Months745.50832.50552.00752.2545678k28M4M-157.00-21.06%
6 Months961.50984.50552.00791.8903678k28M4M-373.00-38.79%
1 Year667.00989.50552.00815.2748262k28M4M-78.50-11.77%
3 Years1,213.001,517.00552.001,009.152998k28M3M-624.50-51.48%
5 Years1,180.001,517.00552.001,074.412298k28M3M-591.50-50.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 01:44:43