Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.43% 697.00p 698.00p 699.00p 705.00p 697.00p 702.50p 4,949,873 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 5,730.09

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017697-3.00-0.43%6977054,949,873
22 May 2017700+2.00+0.29%6987032,340,444
19 May 2017698+2.50+0.36%694706.500062,998,669
18 May 2017695.50.000.00%688.5697.52,741,514
17 May 2017695.5+8.00+1.16%679.57003,357,276
16 May 2017687.5-7.50-1.08%687697.53,448,144
15 May 2017695-3.00-0.43%686.57034,091,049
12 May 2017698-11.00-1.55%697.5714.56,395,951
11 May 2017709-12.00-1.66%706.50006723.000064,123,751
10 May 2017721.00006-13.00-1.77%720.5734.499933,440,396
09 May 2017734+6.50+0.89%722.00006737.500063,624,527
08 May 2017727.5-12.00-1.62%722.57356,356,763
05 May 2017739.50006+81.50+12.39%72677318,200,400
04 May 2017658+1.50+0.23%650.56613,051,604
03 May 2017656.5+11.00+1.70%645.5661.54,365,002
02 May 2017645.5+6.50+1.02%634.56474,144,107
28 Apr 2017639+0.50+0.08%635.56425,110,838
27 Apr 2017638.5-2.50-0.39%6346412,535,544
26 Apr 2017641+3.50+0.55%635.56412,005,111
25 Apr 2017637.5-2.50-0.39%637.5642.53,112,350
24 Apr 2017640+11.50+1.83%636.56425,178,286
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week686706.5679.50.00002M5M3M111.60%
1 Month638.57736340.00002M18M5M58.59.16%
3 Months677.5773603.50.00002M18M5M19.52.88%
6 Months780832.55520.0000774k28M4M-83-10.64%
1 Year818989.55520.0000262k28M4M-121-14.79%
3 Years1,1511,5175520.000098k28M3M-454-39.44%
5 Years1,1521,5175520.000098k28M3M-455-39.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 06:01:35