Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.29% 693.60p 693.00p 693.60p 699.80p 685.80p 691.60p 3,388,576 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 5,612.13

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018693.60003+2.00+0.29%685.79998699.799983,388,576
22 Jan 2018691.60003+3.60+0.52%677.20001695.400023,610,750
19 Jan 2018688.00006+8.80+1.30%674.79998689.799984,669,433
18 Jan 2018679.20001-5.80-0.85%673.79998690.3999611,829,554
17 Jan 2018685-33.40-4.65%670.20001716.3999612,526,474
16 Jan 2018718.39996-11.00-1.51%715.799987306,018,479
15 Jan 2018729.40002+6.40+0.89%722.79998733.400023,985,965
12 Jan 2018723.00006-0.20-0.03%718.39996726.600035,843,858
11 Jan 2018723.20001-4.00-0.55%721.00006727.799983,094,920
10 Jan 2018727.20001-11.00-1.49%722.00006740.200017,003,474
09 Jan 2018738.19995+10.40+1.43%727.400027405,277,209
08 Jan 2018727.79998-7.40-1.01%725.20001737.800043,393,418
05 Jan 2018735.19995+1.40+0.19%731.400027423,233,478
04 Jan 2018733.80004-2.40-0.33%733.599977392,314,653
03 Jan 2018736.19995+1.60+0.22%732.59997739.800043,064,530
02 Jan 2018734.59997-1.40-0.19%728.40002740.800042,552,177
29 Dec 2017736+3.00+0.41%731740.5988,542
28 Dec 2017733+0.50+0.07%730.5736810,800
27 Dec 2017732.49993-2.50-0.34%728736.500061,884,242
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week729.8730670.2689.40434M13M8M-36.2-4.96%
1 Month735.5742670.2711.1461811k13M5M-41.9-5.70%
3 Months713.5752.5670.2711.8624811k13M4M-19.9-2.79%
6 Months640752.5563673.3388811k17M4M53.68.38%
1 Year593773563669.1817811k18M4M100.616.96%
3 Years1,3481,517552845.3104262k28M4M-654.4-48.55%
5 Years1,1751,517552944.837598k28M3M-481.4-40.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 00:12:38