Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.32% 790.00p 789.00p 790.00p 794.50p 782.50p 786.50p 371,172.00 10:19:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,468.0 -433.0 101.2 7.8 6,494.64

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016787.5+5.00+0.64%7757892,401,841
01 Dec 2016782.5-13.00-1.63%7787942,467,523
30 Nov 2016795.5+17.00+2.18%778799.55,956,782
29 Nov 2016778.5+4.00+0.52%760.5780.52,330,145
28 Nov 2016774.5-12.50-1.59%773.57912,062,074
25 Nov 2016787+3.50+0.45%7807901,796,981
24 Nov 2016783.5+9.50+1.23%768.5786.52,418,670
23 Nov 2016774-2.50-0.32%770.57903,153,668
22 Nov 2016776.5-8.50-1.08%758.5791.53,615,863
21 Nov 2016785+19.00+2.48%764.57853,672,417
18 Nov 2016766+5.50+0.72%757.5769.53,088,626
17 Nov 2016760.50.000.00%757764.53,446,294
16 Nov 2016760.5-0.50-0.07%7527663,165,495
15 Nov 2016761+19.00+2.56%752.5783.53,779,435
14 Nov 2016742+0.50+0.07%734.5751.53,875,434
11 Nov 2016741.5-8.00-1.07%740771.53,571,240
10 Nov 2016749.5+5.00+0.67%747.5771.53,883,962
09 Nov 2016744.5+0.50+0.07%7247454,864,429
08 Nov 2016744+12.00+1.64%732.57474,883,991
07 Nov 2016732+6.00+0.83%727.57382,291,901
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week786.00799.50760.50786.68112M6M3M4.000.51%
1 Month731.50799.50724.00765.07022M6M3M58.508.00%
3 Months782.00838.00714.00767.83742M14M4M8.001.02%
6 Months840.00989.50714.00827.8159262k14M4M-50.00-5.95%
1 Year783.00989.50644.50813.7507262k16M3M7.000.89%
3 Years1,291.001,517.00644.501,026.807098k16M3M-501.00-38.81%
5 Years1,145.001,517.00644.501,087.418098k16M3M-355.00-31.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 10:35:07