We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.06% | 993.20 | 993.80 | 994.00 | 996.40 | 985.40 | 990.20 | 1,712,895 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.08 | 6.83B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 3222C
Pearson PLC
18 January 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
18 January
Date of purchase: 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,036,402
Lowest price paid per share (GBp): 674.6000
Highest price paid per share (GBp): 690.4000
Average price paid per share (GBp): 679.8647
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 18 January 2018 Investment firm: Citigroup Global Markets Limited
Aggregate information:
Average Aggregate Lowest price Highest
price paid number of paid per price paid
Venue per Share Shares purchased Share per Share
-------------- ------------ ------------------ ------------- ------------
London Stock
Exchange 679.8492 798,143 674.6000 690.4000
-------------- ------------ ------------------ ------------- ------------
Chi-x Europe 679.9095 128,992 674.8000 690.4000
-------------- ------------ ------------------ ------------- ------------
BATS Europe 679.9246 109,267 674.6000 690.4000
-------------- ------------ ------------------ ------------- ------------
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:01:10
BST 2018 49 690.40 BATE 18018XJw6y2
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:01:10
BST 2018 20 690.40 XLON 18018XJw6y4
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:01:10
BST 2018 38 690.40 XLON 18018XJw6y3
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:01:11
BST 2018 32 690.40 CHIX 18018XJw6y5
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:01:11
BST 2018 2242 689.60 XLON 18018XJw6y6
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:01:11
BST 2018 371 689.60 BATE 18018XJw6y7
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:01:11
BST 2018 353 689.00 CHIX 18018XJw6y8
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:01:12
BST 2018 785 689.00 XLON 18018XJw6ye
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:01:12
BST 2018 309 689.00 XLON 18018XJw6yf
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:03:16
BST 2018 14 686.80 BATE 18018XJw7ca
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:03:17
BST 2018 329 686.40 CHIX 18018XJw7cd
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:03:18
BST 2018 59 686.40 CHIX 18018XJw7ch
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:03:48
BST 2018 371 686.20 XLON 18018XJw7ee
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:03:57
BST 2018 240 685.80 BATE 18018XJw7fd
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:04:15
BST 2018 371 685.40 XLON 18018XJw7i3
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:04:15
BST 2018 169 685.40 BATE 18018XJw7i4
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:04:16
BST 2018 231 685.00 BATE 18018XJw7i9
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:04:22
BST 2018 325 684.80 XLON 18018XJw7it
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:04:30
BST 2018 196 684.20 XLON 18018XJw7jy
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:05:00
BST 2018 400 683.20 XLON 18018XJw7n3
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:05:53
BST 2018 353 682.60 CHIX 18018XJw7uk
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:05:53
BST 2018 1022 682.40 XLON 18018XJw7ul
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:05:53
BST 2018 213 682.40 XLON 18018XJw7un
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:05:53
BST 2018 587 682.20 CHIX 18018XJw7um
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:10:00
BST 2018 1294 683.80 XLON 18018XJw8pl
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:10:15
BST 2018 286 684.00 XLON 18018XJw8r2
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:10:15
BST 2018 169 683.80 BATE 18018XJw8r3
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:10:15
BST 2018 370 683.80 CHIX 18018XJw8r4
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:10:15
BST 2018 1615 683.80 XLON 18018XJw8r5
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:10:15
BST 2018 53 683.60 BATE 18018XJw8r6
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:12:09
BST 2018 168 685.40 XLON 18018XJw98y
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:12:14
BST 2018 542 685.40 XLON 18018XJw99o
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:12:14
BST 2018 169 685.40 XLON 18018XJw99p
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:12:31
BST 2018 138 685.80 XLON 18018XJw9b5
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:12:31
BST 2018 212 685.80 XLON 18018XJw9b6
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:01
BST 2018 381 685.80 XLON 18018XJw9ds
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:01
BST 2018 1370 685.80 XLON 18018XJw9dq
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:01
BST 2018 643 685.80 XLON 18018XJw9dt
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:01
BST 2018 111 685.60 CHIX 18018XJw9dp
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:01
BST 2018 323 685.60 CHIX 18018XJw9dr
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:02
BST 2018 1689 685.60 XLON 18018XJw9dx
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:26
BST 2018 933 685.60 XLON 18018XJw9fz
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:52
BST 2018 1184 685.60 BATE 18018XJw9k2
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:52
BST 2018 701 685.60 BATE 18018XJw9k4
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:52
BST 2018 1391 685.60 CHIX 18018XJw9k5
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:52
BST 2018 54 685.60 BATE 18018XJw9k6
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:52
BST 2018 55 685.60 XLON 18018XJw9k3
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:52
BST 2018 1500 685.60 XLON 18018XJw9k7
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:52
BST 2018 111 685.60 XLON 18018XJw9k9
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:52
BST 2018 625 685.60 XLON 18018XJw9k8
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:55
BST 2018 477 685.20 BATE 18018XJw9ku
--------------------- ------- ------- -------- ------------
Thu 18 Jan 08:13:55
BST 2018 10 685.00 XLON 18018XJw9kt --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:14:37 BST 2018 353 684.80 CHIX 18018XJw9pj --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:14:39 BST 2018 340 684.40 XLON 18018XJw9pu --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:14:45 BST 2018 800 684.20 XLON 18018XJw9qh --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:16:03 BST 2018 3847 684.20 XLON 18018XJw9za --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:16:03 BST 2018 2971 684.20 XLON 18018XJw9zd --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:16:03 BST 2018 16 684.20 CHIX 18018XJw9zb --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:16:03 BST 2018 16 684.20 CHIX 18018XJw9zc --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:16:46 BST 2018 353 683.80 CHIX 18018XJwa5q --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:16:55 BST 2018 371 683.60 BATE 18018XJwa6e --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:17:01 BST 2018 27 683.40 BATE 18018XJwa6r --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:18:49 BST 2018 2111 683.20 XLON 18018XJwagj --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:18:49 BST 2018 951 683.20 XLON 18018XJwagk --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:18:49 BST 2018 228 683.00 CHIX 18018XJwagm --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:19:12 BST 2018 305 682.80 CHIX 18018XJwajl --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:19:49 BST 2018 315 682.40 BATE 18018XJwaod --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:20:05 BST 2018 197 682.20 XLON 18018XJwaqw --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:20:05 BST 2018 480 682.20 CHIX 18018XJwaqx --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:21:18 BST 2018 6083 682.20 XLON 18018XJwb1o --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:21:18 BST 2018 402 682.20 XLON 18018XJwb1p --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:22:03 BST 2018 966 682.00 XLON 18018XJwb6n --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:22:03 BST 2018 518 682.00 XLON 18018XJwb6p --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:22:03 BST 2018 769 682.00 XLON 18018XJwb6r --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:22:03 BST 2018 255 682.00 BATE 18018XJwb6o --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:22:03 BST 2018 427 681.80 CHIX 18018XJwb6q --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:22:03 BST 2018 371 681.60 BATE 18018XJwb6s --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:28:10 BST 2018 2194 682.20 CHIX 18018XJwc6l --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:15 BST 2018 3306 681.80 XLON 18018XJwchw --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:15 BST 2018 627 681.80 BATE 18018XJwchy --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:15 BST 2018 51 681.80 CHIX 18018XJwchx --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:15 BST 2018 568 681.40 XLON 18018XJwchz --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:15 BST 2018 371 681.40 BATE 18018XJwci0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:15 BST 2018 353 681.20 CHIX 18018XJwci1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:15 BST 2018 146 681.20 XLON 18018XJwci2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:19 BST 2018 154 681.00 BATE 18018XJwcih --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:19 BST 2018 625 680.80 CHIX 18018XJwcii --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:29 BST 2018 88 680.40 XLON 18018XJwciy --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:29 BST 2018 906 680.40 XLON 18018XJwciw --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:30:29 BST 2018 543 680.20 BATE 18018XJwcix --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:32:29 BST 2018 1197 680.40 XLON 18018XJwct0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:32:29 BST 2018 32 680.40 XLON 18018XJwcsz --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:32:29 BST 2018 431 680.40 XLON 18018XJwct1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:32:29 BST 2018 1577 680.40 XLON 18018XJwct2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:32:33 BST 2018 3751 680.00 XLON 18018XJwctt --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:32:38 BST 2018 371 679.40 BATE 18018XJwcu4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:33:04 BST 2018 134 678.60 BATE 18018XJwcw1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:34:52 BST 2018 437 678.40 XLON 18018XJwd6s --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:34:58 BST 2018 58 678.20 CHIX 18018XJwd7h --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:39:46 BST 2018 720 679.80 XLON 18018XJwdy8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:39:46 BST 2018 1546 679.80 CHIX 18018XJwdy9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:39:46 BST 2018 444 679.40 BATE 18018XJwdya --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:39:46 BST 2018 143 679.40 BATE 18018XJwdyc --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:39:46 BST 2018 1380 679.40 XLON 18018XJwdyb --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:39:46 BST 2018 2693 679.40 XLON 18018XJwdyd --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:39:48 BST 2018 353 679.00 CHIX 18018XJwdyq --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:42:12 BST 2018 371 678.00 BATE 18018XJweal --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:42:13 BST 2018 125 677.80 BATE 18018XJwean --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:42:13 BST 2018 80 677.80 BATE 18018XJweap --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:42:13 BST 2018 377 677.80 XLON 18018XJweao --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:42:13 BST 2018 2276 677.80 XLON 18018XJweaq --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:27 BST 2018 326 677.40 CHIX 18018XJwevk --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:27 BST 2018 251 677.40 CHIX 18018XJwevm --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:27 BST 2018 4195 677.40 XLON 18018XJwevl --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:27 BST 2018 371 677.20 BATE 18018XJwevn --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:28 BST 2018 82 677.00 BATE 18018XJwew9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:28 BST 2018 353 677.00 CHIX 18018XJwew8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:28 BST 2018 894 677.00 XLON 18018XJwewa --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:46
BST 2018 2014 676.60 XLON 18018XJwexz --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:51 BST 2018 127 676.60 XLON 18018XJwey8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:51 BST 2018 599 676.60 CHIX 18018XJwey7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:51 BST 2018 371 676.00 XLON 18018XJwey9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:52 BST 2018 45 675.20 BATE 18018XJweya --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:52 BST 2018 232 675.20 BATE 18018XJweyb --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:45:52 BST 2018 94 675.20 BATE 18018XJweyc --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:52:31 BST 2018 371 677.20 BATE 18018XJwg0i --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:52:39 BST 2018 1072 677.00 XLON 18018XJwg2d --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:52:42 BST 2018 425 676.80 CHIX 18018XJwg2q --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:52:42 BST 2018 76 676.80 CHIX 18018XJwg2r --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:52:42 BST 2018 66 676.60 BATE 18018XJwg2s --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:53:10 BST 2018 270 676.40 XLON 18018XJwg5t --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:53:10 BST 2018 4918 676.40 XLON 18018XJwg5u --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:53:29 BST 2018 484 676.20 BATE 18018XJwg7w --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:53:29 BST 2018 353 676.20 CHIX 18018XJwg7x --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:53:38 BST 2018 233 675.60 CHIX 18018XJwg8l --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:53:38 BST 2018 708 675.60 XLON 18018XJwg8m --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:53:38 BST 2018 399 675.60 XLON 18018XJwg8n --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:54:08 BST 2018 123 675.40 CHIX 18018XJwgax --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:26 BST 2018 1685 676.20 XLON 18018XJwgow --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:26 BST 2018 564 676.20 XLON 18018XJwgoy --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:26 BST 2018 297 676.00 CHIX 18018XJwgox --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:26 BST 2018 116 675.80 BATE 18018XJwgoz --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:26 BST 2018 139 675.80 BATE 18018XJwgp0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:26 BST 2018 100 675.80 BATE 18018XJwgp1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:26 BST 2018 16 675.80 BATE 18018XJwgp2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:28 BST 2018 413 675.60 XLON 18018XJwgp5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:28 BST 2018 278 675.60 BATE 18018XJwgp6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:28 BST 2018 168 675.60 BATE 18018XJwgp7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:29 BST 2018 2478 675.20 XLON 18018XJwgpc --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:29 BST 2018 210 675.40 CHIX 18018XJwgpb --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:34 BST 2018 56 674.80 CHIX 18018XJwgq9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 08:56:37 BST 2018 360 674.60 XLON 18018XJwgqv --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:13 BST 2018 1520 677.80 XLON 18018XJwit3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:13 BST 2018 452 677.80 XLON 18018XJwit5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:13 BST 2018 191 677.80 XLON 18018XJwit7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:13 BST 2018 67 677.80 CHIX 18018XJwit4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:13 BST 2018 286 677.80 CHIX 18018XJwit6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:15 BST 2018 389 677.60 BATE 18018XJwita --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:48 BST 2018 1971 677.40 XLON 18018XJwixq --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:48 BST 2018 460 677.40 XLON 18018XJwixs --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:48 BST 2018 3123 677.40 XLON 18018XJwixt --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:48 BST 2018 1630 677.40 CHIX 18018XJwixr --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:48 BST 2018 353 677.20 CHIX 18018XJwixu --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:48 BST 2018 3477 677.00 XLON 18018XJwixv --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:48 BST 2018 456 677.00 BATE 18018XJwixw --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:59 BST 2018 371 676.40 BATE 18018XJwiyn --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:59 BST 2018 132 676.40 CHIX 18018XJwiym --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:04:59 BST 2018 33 676.20 BATE 18018XJwiyo --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:07:51 BST 2018 247 676.00 BATE 18018XJwjkm --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:07:51 BST 2018 124 676.00 BATE 18018XJwjko --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:07:51 BST 2018 1542 676.00 XLON 18018XJwjkq --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:07:51 BST 2018 1043 676.00 XLON 18018XJwjkn --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:08:14 BST 2018 230 675.80 BATE 18018XJwjol --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:08:14 BST 2018 223 675.80 BATE 18018XJwjom --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:08:38 BST 2018 442 675.40 XLON 18018XJwjqw --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:08:50 BST 2018 903 675.40 XLON 18018XJwjrf --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:08:50 BST 2018 1227 675.40 XLON 18018XJwjrh --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:08:50 BST 2018 291 675.40 CHIX 18018XJwjri --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:09:38 BST 2018 185 675.20 CHIX 18018XJwjvi --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:13:26 BST 2018 89 675.60 XLON 18018XJwkc5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:13:39 BST 2018 409 675.60 XLON 18018XJwkdx --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:13:39 BST 2018 2421 675.60 XLON 18018XJwkdy --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:13:39 BST 2018 372 675.40 BATE 18018XJwke0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:13:39 BST 2018 498 675.40 CHIX 18018XJwkdz --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:13:39 BST 2018 342 675.20 XLON 18018XJwke2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:13:59
BST 2018 353 675.00 CHIX 18018XJwkf4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:22:11 BST 2018 830 674.80 XLON 18018XJwlfu --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:22:11 BST 2018 304 674.80 XLON 18018XJwlfv --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:28:19 BST 2018 668 676.60 BATE 18018XJwm9j --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:30:01 BST 2018 904 677.80 XLON 18018XJwmi6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:30:01 BST 2018 611 677.80 XLON 18018XJwmi7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:31:52 BST 2018 422 678.20 XLON 18018XJwmqk --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:31:53 BST 2018 2006 678.00 XLON 18018XJwmqr --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:31:53 BST 2018 886 678.00 BATE 18018XJwmqs --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:31:53 BST 2018 1633 678.00 CHIX 18018XJwmqt --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:34:35 BST 2018 471 679.40 XLON 18018XJwn7k --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:34:38 BST 2018 980 679.40 CHIX 18018XJwn87 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:34:38 BST 2018 1740 679.40 CHIX 18018XJwn89 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:34:38 BST 2018 609 679.40 XLON 18018XJwn88 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:34:38 BST 2018 1259 679.40 XLON 18018XJwn8a --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:34:38 BST 2018 3037 679.60 XLON 18018XJwn8b --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:34:38 BST 2018 33 679.20 BATE 18018XJwn8c --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:34:38 BST 2018 237 679.20 XLON 18018XJwn8d --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:34:39 BST 2018 180 679.00 XLON 18018XJwn8g --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:35:03 BST 2018 1792 678.80 BATE 18018XJwn97 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:35:03 BST 2018 169 678.80 BATE 18018XJwn94 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:35:03 BST 2018 195 678.80 XLON 18018XJwn95 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:35:03 BST 2018 2000 678.80 XLON 18018XJwn96 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:35:03 BST 2018 1187 678.80 XLON 18018XJwn98 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:35:04 BST 2018 2959 678.40 XLON 18018XJwn9b --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:35:04 BST 2018 426 678.40 CHIX 18018XJwn9c --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:35:16 BST 2018 158 678.00 XLON 18018XJwnaf --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:35:16 BST 2018 263 678.00 XLON 18018XJwnag --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:35:16 BST 2018 1024 678.00 XLON 18018XJwnah --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:35:16 BST 2018 746 678.00 XLON 18018XJwnai --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:38:23 BST 2018 81 679.00 XLON 18018XJwno4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:38:23 BST 2018 6438 679.00 XLON 18018XJwno5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:38:24 BST 2018 3631 678.60 XLON 18018XJwno6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:38:25 BST 2018 9 678.40 BATE 18018XJwno8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:38:25 BST 2018 277 678.40 BATE 18018XJwnoa --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:38:25 BST 2018 352 678.40 CHIX 18018XJwno9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:38:25 BST 2018 85 678.40 BATE 18018XJwnob --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:38:25 BST 2018 1 678.40 CHIX 18018XJwnoc --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:41:08 BST 2018 331 678.60 BATE 18018XJwo4j --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:41:08 BST 2018 763 678.60 CHIX 18018XJwo4i --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:41:08 BST 2018 198 678.60 BATE 18018XJwo4l --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:41:08 BST 2018 99 678.60 BATE 18018XJwo4m --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:41:08 BST 2018 200 678.40 XLON 18018XJwo4k --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:41:10 BST 2018 879 678.40 XLON 18018XJwo5a --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:51:00 BST 2018 643 680.20 XLON 18018XJwpjs --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:51:07 BST 2018 489 680.00 XLON 18018XJwpk5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:31 BST 2018 206 681.00 CHIX 18018XJwqen --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:51 BST 2018 2345 681.00 CHIX 18018XJwqh1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:51 BST 2018 181 680.80 BATE 18018XJwqh2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:51 BST 2018 190 680.80 BATE 18018XJwqh4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:51 BST 2018 2432 680.80 XLON 18018XJwqh3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:51 BST 2018 17 680.80 BATE 18018XJwqha --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:51 BST 2018 1537 680.80 BATE 18018XJwqhc --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:51 BST 2018 919 680.80 XLON 18018XJwqh9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:51 BST 2018 533 680.80 XLON 18018XJwqhb --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:52 BST 2018 281 680.60 XLON 18018XJwqhe --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:52 BST 2018 71 680.60 XLON 18018XJwqhf --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:52 BST 2018 1805 680.60 XLON 18018XJwqhh --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:52 BST 2018 233 680.60 BATE 18018XJwqhg --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:53 BST 2018 530 680.40 XLON 18018XJwqhv --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:53 BST 2018 291 680.40 XLON 18018XJwqhw --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:54:55 BST 2018 323 680.20 XLON 18018XJwqhx --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:55:53 BST 2018 1118 680.00 XLON 18018XJwqpz --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:55:53 BST 2018 3925 680.00 XLON 18018XJwqpy --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:56:21 BST 2018 777 679.60 XLON 18018XJwqsz --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:56:21 BST 2018 200 679.60 XLON 18018XJwqt3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:56:21 BST 2018 1683 679.60 XLON 18018XJwqt7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:56:25
BST 2018 353 679.20 CHIX 18018XJwque --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:57:55 BST 2018 1590 679.00 XLON 18018XJwr6a --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:57:55 BST 2018 361 679.00 CHIX 18018XJwr69 --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:57:55 BST 2018 310 679.00 BATE 18018XJwr6b --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:57:55 BST 2018 684 679.00 XLON 18018XJwr6c --------------------- ------- ------- -------- ------------ Thu 18 Jan 09:57:56 BST 2018 97 679.00 XLON 18018XJwr6h --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:01:52 BST 2018 332 678.80 CHIX 18018XJwrwg --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:02:06 BST 2018 504 678.60 XLON 18018XJwrx6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:02:06 BST 2018 188 678.60 XLON 18018XJwrx8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:02:06 BST 2018 500 678.60 XLON 18018XJwrx9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:02:06 BST 2018 213 678.60 BATE 18018XJwrx7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:02:06 BST 2018 30 678.40 BATE 18018XJwrxa --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:02:06 BST 2018 221 678.40 CHIX 18018XJwrxb --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:02:06 BST 2018 341 678.40 BATE 18018XJwrxc --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:02:06 BST 2018 1 678.40 CHIX 18018XJwrxd --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:05:44 BST 2018 5884 680.00 XLON 18018XJwsfm --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:05:44 BST 2018 242 680.00 XLON 18018XJwsfl --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:05:44 BST 2018 1573 680.00 XLON 18018XJwsfn --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:14:45 BST 2018 1673 682.20 CHIX 18018XJwtba --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:14:45 BST 2018 448 682.20 BATE 18018XJwtbc --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:14:45 BST 2018 830 682.20 BATE 18018XJwtbd --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:14:45 BST 2018 53 682.20 XLON 18018XJwtbb --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:14:45 BST 2018 51 682.20 XLON 18018XJwtbe --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:36 BST 2018 1127 682.40 XLON 18018XJwtkk --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:36 BST 2018 563 682.40 XLON 18018XJwtki --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:36 BST 2018 836 682.40 XLON 18018XJwtkm --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:36 BST 2018 24 682.20 BATE 18018XJwtkh --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:36 BST 2018 19 682.20 BATE 18018XJwtkl --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:36 BST 2018 224 682.20 CHIX 18018XJwtkg --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:36 BST 2018 72 682.20 CHIX 18018XJwtkj --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:36 BST 2018 4317 682.00 XLON 18018XJwtkn --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:36 BST 2018 440 682.00 XLON 18018XJwtko --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:44 BST 2018 316 681.60 CHIX 18018XJwtlq --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:44 BST 2018 54 681.60 BATE 18018XJwtlp --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:16:44 BST 2018 609 681.60 XLON 18018XJwtlo --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:44 BST 2018 208 683.00 BATE 18018XJwuhn --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:44 BST 2018 47 683.00 BATE 18018XJwuhs --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:44 BST 2018 353 683.00 CHIX 18018XJwuhp --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:44 BST 2018 117 683.00 XLON 18018XJwuho --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:44 BST 2018 335 683.00 XLON 18018XJwuhq --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:44 BST 2018 919 683.00 XLON 18018XJwuhr --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:44 BST 2018 705 683.00 XLON 18018XJwuht --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:44 BST 2018 1115 682.80 XLON 18018XJwuhu --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:47 BST 2018 393 682.60 XLON 18018XJwuid --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:47 BST 2018 59 682.60 BATE 18018XJwuie --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 2146 682.60 XLON 18018XJwuj5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 991 682.60 XLON 18018XJwuj2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 68 682.60 BATE 18018XJwuj3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 1742 682.60 CHIX 18018XJwuj4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 808 682.60 BATE 18018XJwuj6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 113 682.40 BATE 18018XJwuj7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 100 682.40 BATE 18018XJwuj8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 100 682.40 BATE 18018XJwuj9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 623 682.40 BATE 18018XJwujb --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 183 682.40 BATE 18018XJwujc --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 1265 682.40 XLON 18018XJwujd --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:22:58 BST 2018 3169 682.40 XLON 18018XJwuje --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:25:02 BST 2018 88 682.00 XLON 18018XJwus9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:25:02 BST 2018 841 682.00 XLON 18018XJwusa --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:25:02 BST 2018 383 682.00 XLON 18018XJwusb --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:25:02 BST 2018 100 682.00 XLON 18018XJwusc --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:25:02 BST 2018 907 682.00 XLON 18018XJwusd --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:32:51 BST 2018 1569 683.60 CHIX 18018XJwvqv --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:32:51 BST 2018 87 683.60 CHIX 18018XJwvqx --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:32:51 BST 2018 27 683.40 BATE 18018XJwvqu --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:32:51 BST 2018 2 683.40 BATE 18018XJwvqw --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:32:51 BST 2018 363 683.40 BATE 18018XJwvqy --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:32:51
BST 2018 100 683.40 BATE 18018XJwvqz --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:32:51 BST 2018 1 683.40 BATE 18018XJwvr1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:32:51 BST 2018 510 683.40 BATE 18018XJwvr2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:32:51 BST 2018 353 683.40 CHIX 18018XJwvr0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:18 BST 2018 15 683.20 XLON 18018XJwvtm --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:18 BST 2018 999 683.20 XLON 18018XJwvtn --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:18 BST 2018 290 683.20 XLON 18018XJwvto --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:18 BST 2018 118 683.20 XLON 18018XJwvtp --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:18 BST 2018 200 683.20 XLON 18018XJwvtq --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:18 BST 2018 305 683.20 XLON 18018XJwvtr --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:18 BST 2018 100 683.20 XLON 18018XJwvts --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:18 BST 2018 2443 683.20 XLON 18018XJwvtt --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:21 BST 2018 468 683.00 XLON 18018XJwvu1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:21 BST 2018 32 682.80 BATE 18018XJwvu2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:21 BST 2018 55 682.80 BATE 18018XJwvu3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:21 BST 2018 100 682.80 BATE 18018XJwvu6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:22 BST 2018 326 682.80 CHIX 18018XJwvuc --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:22 BST 2018 133 682.80 BATE 18018XJwvud --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:31 BST 2018 422 682.80 XLON 18018XJwvva --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:46 BST 2018 86 682.80 XLON 18018XJwvvx --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:33:46 BST 2018 1 682.80 XLON 18018XJwvvy --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:44:44 BST 2018 750 683.80 XLON 18018XJwxca --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:44:44 BST 2018 75 683.80 XLON 18018XJwxcb --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:44:44 BST 2018 806 683.80 XLON 18018XJwxcc --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:44:44 BST 2018 80 683.80 XLON 18018XJwxcd --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:44:51 BST 2018 1617 683.60 XLON 18018XJwxct --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:44:51 BST 2018 582 683.60 XLON 18018XJwxcu --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:44:51 BST 2018 132 683.60 XLON 18018XJwxcw --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:44:51 BST 2018 800 683.60 XLON 18018XJwxcv --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:46:28 BST 2018 839 683.40 CHIX 18018XJwxks --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:46:49 BST 2018 140 683.60 XLON 18018XJwxna --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:47:00 BST 2018 850 683.60 XLON 18018XJwxoj --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:48:10 BST 2018 1619 684.20 XLON 18018XJwxwt --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:48:23 BST 2018 312 684.20 XLON 18018XJwxxy --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:48:51 BST 2018 1191 684.60 XLON 18018XJwxyu --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 77 684.60 BATE 18018XJwy3s --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 78 684.60 BATE 18018XJwy3u --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 8 684.60 BATE 18018XJwy3y --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 216 684.60 BATE 18018XJwy3w --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 136 684.60 BATE 18018XJwy40 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 1786 684.60 BATE 18018XJwy41 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 104 684.60 XLON 18018XJwy3t --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 204 684.60 XLON 18018XJwy3v --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 1374 684.60 XLON 18018XJwy3z --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 130 684.60 XLON 18018XJwy3x --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 353 684.40 CHIX 18018XJwy43 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:49:55 BST 2018 937 684.60 XLON 18018XJwy42 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:50:03 BST 2018 605 684.40 XLON 18018XJwy4u --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:50:03 BST 2018 71 684.40 XLON 18018XJwy4w --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:50:03 BST 2018 222 684.40 XLON 18018XJwy4v --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:50:58 BST 2018 237 684.40 XLON 18018XJwy96 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:51:20 BST 2018 75 684.40 XLON 18018XJwyaw --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:51:21 BST 2018 622 684.40 XLON 18018XJwyb5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:51:50 BST 2018 183 684.60 XLON 18018XJwyev --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:23 BST 2018 94 684.60 XLON 18018XJwyie --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:40 BST 2018 226 684.40 XLON 18018XJwyjn --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:40 BST 2018 469 684.40 XLON 18018XJwyjp --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:40 BST 2018 491 684.40 XLON 18018XJwyjo --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:40 BST 2018 357 684.40 XLON 18018XJwyjq --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:40 BST 2018 669 684.40 XLON 18018XJwyjr --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:54 BST 2018 793 684.20 CHIX 18018XJwyko --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:54 BST 2018 665 684.20 CHIX 18018XJwykr --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:54 BST 2018 5612 684.20 XLON 18018XJwykp --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:54 BST 2018 49 684.00 BATE 18018XJwykq --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:54 BST 2018 353 684.00 CHIX 18018XJwykt --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:52:54 BST 2018 371 683.80 BATE 18018XJwykv --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:55:21 BST 2018 363 683.40 XLON 18018XJwz2n --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:56:31
BST 2018 3 683.20 CHIX 18018XJwza4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:57:31 BST 2018 2000 683.00 XLON 18018XJwzge --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:57:31 BST 2018 540 683.00 XLON 18018XJwzgh --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:57:31 BST 2018 165 683.00 BATE 18018XJwzgf --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:57:31 BST 2018 353 683.00 CHIX 18018XJwzgd --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:57:32 BST 2018 371 682.80 BATE 18018XJwzgj --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:59:04 BST 2018 356 682.60 XLON 18018XJwzq1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:59:04 BST 2018 1250 682.60 XLON 18018XJwzq3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:59:04 BST 2018 729 682.60 CHIX 18018XJwzq2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:59:04 BST 2018 112 682.40 BATE 18018XJwzq0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:59:04 BST 2018 561 682.40 BATE 18018XJwzq4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:59:04 BST 2018 3547 682.40 XLON 18018XJwzq5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 10:59:09 BST 2018 3312 682.00 XLON 18018XJwzqb --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:02:31 BST 2018 1494 682.00 XLON 18018XJx03k --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:02:31 BST 2018 353 681.80 CHIX 18018XJx03m --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:06:49 BST 2018 1930 682.00 XLON 18018XJx0nj --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:06:49 BST 2018 343 682.00 XLON 18018XJx0nk --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:06:49 BST 2018 1816 682.00 XLON 18018XJx0nm --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:08:15 BST 2018 83 684.00 BATE 18018XJx0wy --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:08:15 BST 2018 106 684.00 BATE 18018XJx0wz --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:08:15 BST 2018 187 684.00 BATE 18018XJx0x0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:08:15 BST 2018 1045 684.00 BATE 18018XJx0x1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:09:01 BST 2018 111 683.40 XLON 18018XJx11n --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:09:01 BST 2018 4492 683.40 XLON 18018XJx11p --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:09:01 BST 2018 354 683.40 CHIX 18018XJx11o --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:13:13 BST 2018 353 683.20 CHIX 18018XJx1rb --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:13:15 BST 2018 1710 683.00 CHIX 18018XJx1rq --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:13:15 BST 2018 399 683.00 BATE 18018XJx1rs --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:13:15 BST 2018 1613 683.00 XLON 18018XJx1rt --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:13:15 BST 2018 685 683.00 XLON 18018XJx1ru --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:13:42 BST 2018 1529 682.80 XLON 18018XJx1te --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:13:42 BST 2018 1202 682.80 XLON 18018XJx1tc --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:13:42 BST 2018 99 682.60 BATE 18018XJx1tb --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:13:42 BST 2018 274 682.60 BATE 18018XJx1td --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:13:42 BST 2018 101 682.60 BATE 18018XJx1tf --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:20:06 BST 2018 2598 682.00 XLON 18018XJx37j --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:20:06 BST 2018 1454 682.00 XLON 18018XJx37h --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:20:06 BST 2018 13 681.80 BATE 18018XJx37g --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:20:06 BST 2018 100 681.80 BATE 18018XJx37i --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:20:06 BST 2018 100 681.80 BATE 18018XJx37k --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:20:06 BST 2018 158 681.80 BATE 18018XJx37l --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:24:29 BST 2018 324 681.80 XLON 18018XJx3sj --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:24:29 BST 2018 383 681.80 XLON 18018XJx3sk --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:24:29 BST 2018 783 681.80 XLON 18018XJx3sl --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:24:29 BST 2018 698 681.80 XLON 18018XJx3sn --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:24:29 BST 2018 500 681.80 XLON 18018XJx3sr --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:24:29 BST 2018 1188 681.80 XLON 18018XJx3sp --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:31:12 BST 2018 750 683.20 XLON 18018XJx4x6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:31:13 BST 2018 75 683.20 XLON 18018XJx4x7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:31:26 BST 2018 325 683.00 XLON 18018XJx4xy --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:31:26 BST 2018 706 683.00 XLON 18018XJx4xz --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:32:59 BST 2018 178 682.80 CHIX 18018XJx55u --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:33:00 BST 2018 600 682.80 XLON 18018XJx564 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:33:03 BST 2018 60 682.80 XLON 18018XJx56k --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:33:34 BST 2018 200 682.80 XLON 18018XJx5ai --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:33:34 BST 2018 104 682.80 BATE 18018XJx5aj --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:33:34 BST 2018 417 682.80 BATE 18018XJx5al --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:33:34 BST 2018 114 682.80 BATE 18018XJx5am --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:33:34 BST 2018 300 682.80 XLON 18018XJx5ak --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:33:34 BST 2018 29 682.80 XLON 18018XJx5an --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:33:43 BST 2018 798 682.80 BATE 18018XJx5az --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:35:00 BST 2018 1859 683.00 XLON 18018XJx5il --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 399 682.80 XLON 18018XJx5wo --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 922 682.80 XLON 18018XJx5wq --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 1990 682.80 CHIX 18018XJx5wn --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 340 682.80 BATE 18018XJx5wr --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 1189 682.80 XLON 18018XJx5wu --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47
BST 2018 108 682.80 BATE 18018XJx5wt --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 622 682.80 CHIX 18018XJx5wp --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 1229 682.60 BATE 18018XJx5wv --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 159 682.60 BATE 18018XJx5ww --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 548 682.60 CHIX 18018XJx5ws --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 174 682.60 XLON 18018XJx5wz --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 750 682.60 XLON 18018XJx5wx --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:47 BST 2018 750 682.60 XLON 18018XJx5wy --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:55 BST 2018 918 682.20 XLON 18018XJx5xv --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:36:55 BST 2018 200 682.20 XLON 18018XJx5xw --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:37:11 BST 2018 3094 682.20 XLON 18018XJx5zi --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:37:11 BST 2018 43 681.80 BATE 18018XJx5zm --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:37:11 BST 2018 1464 681.80 XLON 18018XJx5zn --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:37:11 BST 2018 1286 681.80 XLON 18018XJx5zp --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:37:11 BST 2018 22 681.80 BATE 18018XJx5zo --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:38:03 BST 2018 1028 681.20 XLON 18018XJx63m --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:38:32 BST 2018 1951 681.20 XLON 18018XJx67c --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:38:32 BST 2018 672 681.20 XLON 18018XJx67b --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:39:41 BST 2018 2227 681.00 XLON 18018XJx6e3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:39:41 BST 2018 342 681.00 BATE 18018XJx6e4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:39:41 BST 2018 84 680.80 BATE 18018XJx6e5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:44:39 BST 2018 265 680.60 XLON 18018XJx75z --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:44:39 BST 2018 4341 680.60 XLON 18018XJx760 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:44:39 BST 2018 33 680.40 BATE 18018XJx763 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:45:05 BST 2018 422 680.20 CHIX 18018XJx774 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:46:10 BST 2018 1071 680.60 XLON 18018XJx7cz --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:46:10 BST 2018 2233 680.60 XLON 18018XJx7d0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:46:19 BST 2018 2000 680.40 XLON 18018XJx7ea --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:46:19 BST 2018 3164 680.40 XLON 18018XJx7ec --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:46:19 BST 2018 196 680.40 BATE 18018XJx7eb --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:46:19 BST 2018 605 680.40 CHIX 18018XJx7ed --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:46:19 BST 2018 34 680.00 BATE 18018XJx7ee --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:46:19 BST 2018 337 680.00 BATE 18018XJx7ef --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:46:20 BST 2018 15 679.80 BATE 18018XJx7eh --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:46:20 BST 2018 186 679.80 BATE 18018XJx7ei --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:46:20 BST 2018 353 679.60 CHIX 18018XJx7ej --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:53:21 BST 2018 640 680.00 XLON 18018XJx8ep --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:53:21 BST 2018 266 680.00 XLON 18018XJx8er --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:53:21 BST 2018 1030 680.00 BATE 18018XJx8eq --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:53:26 BST 2018 627 679.80 CHIX 18018XJx8f0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:54:18 BST 2018 71 679.60 BATE 18018XJx8hz --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:54:18 BST 2018 36 679.60 BATE 18018XJx8i0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:54:51 BST 2018 2078 679.60 XLON 18018XJx8kx --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:54:51 BST 2018 92 679.60 BATE 18018XJx8ky --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:56:32 BST 2018 256 679.40 CHIX 18018XJx8ue --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:56:32 BST 2018 2441 679.40 XLON 18018XJx8ud --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:56:32 BST 2018 42 679.20 BATE 18018XJx8uc --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:56:32 BST 2018 104 679.20 CHIX 18018XJx8ug --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:56:32 BST 2018 48 679.20 BATE 18018XJx8uf --------------------- ------- ------- -------- ------------ Thu 18 Jan 11:56:32 BST 2018 1 679.20 BATE 18018XJx8uh --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:06:21 BST 2018 1073 680.40 CHIX 18018XJxa1v --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:09:11 BST 2018 1920 680.60 XLON 18018XJxacl --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:09:11 BST 2018 1823 680.60 XLON 18018XJxacn --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:09:11 BST 2018 371 680.60 BATE 18018XJxacm --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:10:54 BST 2018 435 680.60 XLON 18018XJxalf --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:14:00 BST 2018 750 681.40 XLON 18018XJxaz5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:14:00 BST 2018 422 681.40 XLON 18018XJxaz4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:14:00 BST 2018 472 681.40 XLON 18018XJxaz3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:14:00 BST 2018 211 681.40 XLON 18018XJxaz2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:14:00 BST 2018 740 681.40 XLON 18018XJxaz1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:14:00 BST 2018 71 681.40 XLON 18018XJxaz6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:14:16 BST 2018 397 681.20 BATE 18018XJxazl --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:14:16 BST 2018 867 681.20 XLON 18018XJxazk --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:14:16 BST 2018 703 681.20 XLON 18018XJxazm --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 342 681.20 XLON 18018XJxbfv --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 4923 681.20 XLON 18018XJxbfy --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 23 681.20 XLON 18018XJxbg2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35
BST 2018 787 681.20 BATE 18018XJxbg0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 1040 681.20 BATE 18018XJxbfx --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 119 681.20 CHIX 18018XJxbfw --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 749 681.20 CHIX 18018XJxbfz --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 750 681.20 CHIX 18018XJxbg1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 748 681.20 CHIX 18018XJxbg3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 68 681.00 BATE 18018XJxbg4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 130 681.00 BATE 18018XJxbg7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 842 681.00 BATE 18018XJxbg8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 808 681.00 CHIX 18018XJxbg5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:17:35 BST 2018 4446 681.00 XLON 18018XJxbg6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:19:20 BST 2018 597 680.40 XLON 18018XJxbnn --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:19:20 BST 2018 143 680.40 XLON 18018XJxbno --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:20:00 BST 2018 317 680.40 XLON 18018XJxbp5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:20:50 BST 2018 249 680.40 XLON 18018XJxbsz --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:25:12 BST 2018 845 680.80 XLON 18018XJxcax --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:25:12 BST 2018 283 680.60 XLON 18018XJxcay --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:25:13 BST 2018 547 680.60 XLON 18018XJxcaz --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:25:13 BST 2018 1000 680.60 XLON 18018XJxcb0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:25:18 BST 2018 58 680.40 CHIX 18018XJxcc7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:25:18 BST 2018 624 680.40 BATE 18018XJxcc6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:25:18 BST 2018 866 680.40 XLON 18018XJxcc8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:25:18 BST 2018 200 680.40 XLON 18018XJxcc9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:25:18 BST 2018 214 680.40 XLON 18018XJxcca --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:25:18 BST 2018 2432 680.40 XLON 18018XJxccb --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:25:18 BST 2018 200 680.20 CHIX 18018XJxccc --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:26:13 BST 2018 138 680.20 CHIX 18018XJxcfm --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:27:36 BST 2018 141 680.20 XLON 18018XJxckf --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:27:36 BST 2018 185 680.20 XLON 18018XJxcki --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:27:36 BST 2018 4144 680.20 XLON 18018XJxckh --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:27:36 BST 2018 410 680.00 BATE 18018XJxckg --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:27:36 BST 2018 1138 680.00 CHIX 18018XJxckk --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:27:36 BST 2018 185 680.00 CHIX 18018XJxckl --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:27:36 BST 2018 114 679.80 BATE 18018XJxckj --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:28:12 BST 2018 154 679.80 BATE 18018XJxcne --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:28:12 BST 2018 678 679.80 XLON 18018XJxcnf --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:28:12 BST 2018 128 679.80 XLON 18018XJxcng --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:28:12 BST 2018 286 679.80 XLON 18018XJxcnh --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:28:12 BST 2018 687 679.80 XLON 18018XJxcni --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:28:14 BST 2018 14 679.80 BATE 18018XJxcnl --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:28:14 BST 2018 75 679.80 BATE 18018XJxcnn --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:28:14 BST 2018 911 679.80 XLON 18018XJxcnm --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:28:24 BST 2018 95 679.60 XLON 18018XJxcom --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:28:36 BST 2018 91 679.60 XLON 18018XJxcpf --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:28:47 BST 2018 88 679.60 XLON 18018XJxcpo --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:29:06 BST 2018 153 679.60 XLON 18018XJxcqx --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:29:06 BST 2018 236 679.60 XLON 18018XJxcqy --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:29:06 BST 2018 144 679.60 XLON 18018XJxcqz --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:29:06 BST 2018 332 679.60 XLON 18018XJxcr0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:29:06 BST 2018 500 679.60 XLON 18018XJxcr1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:29:06 BST 2018 431 679.60 XLON 18018XJxcr2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:29:21 BST 2018 427 679.40 BATE 18018XJxcso --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:30:08 BST 2018 262 679.20 XLON 18018XJxcuz --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:30:24 BST 2018 1048 679.20 XLON 18018XJxcvw --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:30:27 BST 2018 1376 679.20 XLON 18018XJxcwg --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:36:02 BST 2018 1863 679.60 XLON 18018XJxdts --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:37:50 BST 2018 1602 679.20 XLON 18018XJxe58 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:37:50 BST 2018 724 679.20 XLON 18018XJxe5a --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:37:50 BST 2018 113 679.20 BATE 18018XJxe57 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:37:50 BST 2018 332 679.20 XLON 18018XJxe5c --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:37:50 BST 2018 347 679.20 BATE 18018XJxe59 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:37:50 BST 2018 520 679.20 CHIX 18018XJxe56 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:37:50 BST 2018 1154 679.20 XLON 18018XJxe5d --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:37:50 BST 2018 257 679.00 BATE 18018XJxe5b --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:37:50 BST 2018 114 679.00 BATE 18018XJxe5e --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:40:57 BST 2018 1339 680.00 CHIX 18018XJxejd --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:40:57 BST 2018 371 680.00 BATE 18018XJxeje --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:40:57
BST 2018 1739 680.00 XLON 18018XJxejf --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:47:48 BST 2018 505 679.60 XLON 18018XJxfk1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:48:21 BST 2018 319 679.60 XLON 18018XJxfmk --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:48:21 BST 2018 2733 679.60 XLON 18018XJxfmi --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:48:21 BST 2018 100 679.20 CHIX 18018XJxfmj --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:48:41 BST 2018 3879 679.20 XLON 18018XJxfng --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:48:41 BST 2018 2602 679.20 XLON 18018XJxfni --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:48:41 BST 2018 166 679.20 CHIX 18018XJxfnh --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:48:41 BST 2018 130 679.20 CHIX 18018XJxfnj --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:54:19 BST 2018 1142 679.40 XLON 18018XJxgg6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:54:19 BST 2018 300 679.40 XLON 18018XJxggb --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:54:19 BST 2018 1934 679.40 XLON 18018XJxgge --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:54:19 BST 2018 66 679.40 XLON 18018XJxggd --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:54:19 BST 2018 1320 679.40 XLON 18018XJxggf --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:54:19 BST 2018 73 679.40 BATE 18018XJxgga --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:54:19 BST 2018 1281 679.40 CHIX 18018XJxgg9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:54:19 BST 2018 1285 679.40 BATE 18018XJxggc --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:57:06 BST 2018 5078 679.20 XLON 18018XJxgrq --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:57:06 BST 2018 1698 679.20 XLON 18018XJxgrt --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:57:06 BST 2018 344 679.00 BATE 18018XJxgrs --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:57:06 BST 2018 285 679.00 CHIX 18018XJxgrr --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:57:10 BST 2018 119 678.60 CHIX 18018XJxgrw --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:57:28 BST 2018 968 678.20 XLON 18018XJxguo --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:57:28 BST 2018 687 678.40 BATE 18018XJxgur --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:57:28 BST 2018 75 678.40 BATE 18018XJxguq --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:57:28 BST 2018 150 678.40 CHIX 18018XJxgup --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:57:28 BST 2018 485 678.40 CHIX 18018XJxgus --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:58:00 BST 2018 78 678.00 XLON 18018XJxgx6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:58:13 BST 2018 673 678.00 CHIX 18018XJxgyb --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:58:13 BST 2018 106 678.00 XLON 18018XJxgyc --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:58:13 BST 2018 1250 678.00 XLON 18018XJxgye --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:58:13 BST 2018 184 678.00 XLON 18018XJxgyf --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:58:13 BST 2018 250 677.80 BATE 18018XJxgyd --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:58:13 BST 2018 363 677.80 BATE 18018XJxgyg --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:58:23 BST 2018 150 677.60 XLON 18018XJxgyo --------------------- ------- ------- -------- ------------ Thu 18 Jan 12:58:31 BST 2018 594 677.60 XLON 18018XJxgyy --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:06:39 BST 2018 2013 679.80 XLON 18018XJxi04 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:06:39 BST 2018 704 679.80 XLON 18018XJxi03 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:08:22 BST 2018 1571 679.40 XLON 18018XJxi4k --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:08:22 BST 2018 300 679.40 XLON 18018XJxi4l --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:10:21 BST 2018 430 679.40 BATE 18018XJxidg --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:10:21 BST 2018 10 679.40 XLON 18018XJxidh --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:10:21 BST 2018 161 679.20 CHIX 18018XJxidi --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:12:01 BST 2018 242 679.80 BATE 18018XJxiig --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:12:01 BST 2018 76 679.80 BATE 18018XJxiii --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:12:01 BST 2018 363 679.80 CHIX 18018XJxiih --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:12:01 BST 2018 528 679.80 BATE 18018XJxiij --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:12:06 BST 2018 2556 679.60 XLON 18018XJxiim --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:12:06 BST 2018 108 679.60 XLON 18018XJxiin --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:17:38 BST 2018 935 680.60 XLON 18018XJxj4l --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:17:56 BST 2018 34 680.60 XLON 18018XJxj5l --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:18:11 BST 2018 750 680.80 XLON 18018XJxj67 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:18:11 BST 2018 2034 680.80 XLON 18018XJxj68 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:18:13 BST 2018 144 680.40 CHIX 18018XJxj6a --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:18:13 BST 2018 984 680.40 CHIX 18018XJxj6c --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:18:13 BST 2018 36 680.40 XLON 18018XJxj6b --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:18:56 BST 2018 891 680.40 XLON 18018XJxj9f --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:21:28 BST 2018 247 680.20 CHIX 18018XJxjho --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 550 680.40 XLON 18018XJxjkw --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 1311 680.40 XLON 18018XJxjky --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 383 680.40 XLON 18018XJxjl0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 383 680.40 XLON 18018XJxjl2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 1342 680.40 BATE 18018XJxjkz --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 526 680.40 BATE 18018XJxjkx --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 101 680.40 XLON 18018XJxjl4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 152 680.40 BATE 18018XJxjl1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 601 680.40 BATE 18018XJxjl3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26
BST 2018 1603 680.40 XLON 18018XJxjl5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 10 680.20 BATE 18018XJxjl6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 200 680.20 BATE 18018XJxjl7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 32 680.20 BATE 18018XJxjl8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:22:26 BST 2018 36 680.20 BATE 18018XJxjl9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:23:09 BST 2018 1708 680.20 CHIX 18018XJxjnp --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:23:09 BST 2018 819 680.20 XLON 18018XJxjno --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:23:09 BST 2018 537 680.20 XLON 18018XJxjnr --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:23:09 BST 2018 33 680.20 BATE 18018XJxjnq --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:23:09 BST 2018 876 680.20 XLON 18018XJxjns --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:23:09 BST 2018 379 680.20 XLON 18018XJxjnu --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:23:09 BST 2018 1575 680.20 XLON 18018XJxjnt --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:23:09 BST 2018 441 680.00 XLON 18018XJxjnv --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:23:09 BST 2018 112 680.00 XLON 18018XJxjnw --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:23:14 BST 2018 2449 679.80 XLON 18018XJxjof --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:26:55 BST 2018 385 680.40 XLON 18018XJxk10 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:27:08 BST 2018 585 680.40 XLON 18018XJxk1k --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:27:08 BST 2018 39 680.40 XLON 18018XJxk1l --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 33 680.20 XLON 18018XJxkc2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 507 680.20 XLON 18018XJxkc5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 506 680.20 XLON 18018XJxkc6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 997 680.20 XLON 18018XJxkc8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 1096 680.20 XLON 18018XJxkca --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 62 679.80 BATE 18018XJxkc4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 163 679.80 BATE 18018XJxkc7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 146 679.80 BATE 18018XJxkc9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 533 679.80 CHIX 18018XJxkc3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 41 680.00 XLON 18018XJxkcb --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 1697 680.00 XLON 18018XJxkcc --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:29:51 BST 2018 246 679.80 XLON 18018XJxkcd --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:30:06 BST 2018 724 679.80 CHIX 18018XJxke0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:30:06 BST 2018 1393 679.80 XLON 18018XJxke4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:30:06 BST 2018 531 679.80 XLON 18018XJxke2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:30:06 BST 2018 51 679.60 BATE 18018XJxke1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:30:06 BST 2018 387 679.40 CHIX 18018XJxke3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:31:34 BST 2018 685 680.20 XLON 18018XJxkip --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:31:34 BST 2018 196 680.20 XLON 18018XJxkir --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:31:34 BST 2018 187 680.20 XLON 18018XJxkiq --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:31:34 BST 2018 160 680.20 XLON 18018XJxkis --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:31:34 BST 2018 895 680.20 XLON 18018XJxkit --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:34:07 BST 2018 385 680.40 XLON 18018XJxkuc --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:34:07 BST 2018 200 680.40 XLON 18018XJxkue --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:34:07 BST 2018 588 680.40 XLON 18018XJxkuf --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:34:07 BST 2018 189 680.40 XLON 18018XJxkug --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:34:20 BST 2018 13 680.40 XLON 18018XJxkw0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:34:20 BST 2018 291 680.40 XLON 18018XJxkvz --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:10 BST 2018 250 680.60 XLON 18018XJxl7z --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:10 BST 2018 383 680.60 XLON 18018XJxl81 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:10 BST 2018 13 680.60 XLON 18018XJxl85 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:10 BST 2018 10 680.60 XLON 18018XJxl83 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:10 BST 2018 1193 680.60 XLON 18018XJxl87 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:10 BST 2018 125 680.60 BATE 18018XJxl80 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:10 BST 2018 369 680.60 XLON 18018XJxl89 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:10 BST 2018 102 680.60 BATE 18018XJxl82 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:10 BST 2018 94 680.60 BATE 18018XJxl84 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:10 BST 2018 127 680.60 BATE 18018XJxl86 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:10 BST 2018 24 680.60 BATE 18018XJxl88 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:14 BST 2018 407 680.60 XLON 18018XJxl8j --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:43 BST 2018 2681 680.80 XLON 18018XJxlak --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:43 BST 2018 90 680.60 XLON 18018XJxlam --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:37:43 BST 2018 31 680.60 BATE 18018XJxlal --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:38:13 BST 2018 81 680.80 XLON 18018XJxldc --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:38:33 BST 2018 454 681.40 BATE 18018XJxlea --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:38:33 BST 2018 1439 681.20 CHIX 18018XJxleb --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:38:33 BST 2018 5 681.00 XLON 18018XJxlec --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:38:34 BST 2018 2582 681.00 XLON 18018XJxlee --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:38:34 BST 2018 167 681.00 XLON 18018XJxlef --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:40:12
BST 2018 291 681.20 XLON 18018XJxljc --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:40:12 BST 2018 1272 681.20 XLON 18018XJxlje --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:40:12 BST 2018 1474 681.20 XLON 18018XJxljd --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:40:48 BST 2018 310 680.80 XLON 18018XJxlm9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:40:48 BST 2018 690 680.80 CHIX 18018XJxlma --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:40:48 BST 2018 276 680.80 BATE 18018XJxlm8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:40:48 BST 2018 726 680.60 XLON 18018XJxlmb --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:41:13 BST 2018 184 680.60 XLON 18018XJxlny --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:41:15 BST 2018 704 680.60 BATE 18018XJxlo4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:42:42 BST 2018 1402 681.20 XLON 18018XJxlyz --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:42:42 BST 2018 550 681.20 XLON 18018XJxlz0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:43:50 BST 2018 1353 680.80 BATE 18018XJxm32 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:43:50 BST 2018 1351 680.80 XLON 18018XJxm31 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:43:50 BST 2018 52 680.80 XLON 18018XJxm33 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:43:50 BST 2018 549 680.80 XLON 18018XJxm35 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:43:50 BST 2018 227 680.80 XLON 18018XJxm34 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:45:29 BST 2018 811 681.20 XLON 18018XJxma3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:45:36 BST 2018 774 681.20 XLON 18018XJxmad --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:45:36 BST 2018 1690 681.20 XLON 18018XJxmaf --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:45:39 BST 2018 283 681.00 BATE 18018XJxmak --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:45:39 BST 2018 129 681.00 BATE 18018XJxmal --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:48:55 BST 2018 5698 681.20 XLON 18018XJxmnw --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:48:55 BST 2018 502 681.00 XLON 18018XJxmnx --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:52:19 BST 2018 1212 681.00 XLON 18018XJxn67 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:52:19 BST 2018 2386 681.00 XLON 18018XJxn68 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:52:19 BST 2018 507 681.00 XLON 18018XJxn69 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:52:19 BST 2018 457 681.00 XLON 18018XJxn6a --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:53:00 BST 2018 907 681.00 XLON 18018XJxn9g --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:53:05 BST 2018 400 681.00 XLON 18018XJxn9n --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:53:30 BST 2018 197 681.00 XLON 18018XJxndf --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:53:57 BST 2018 36 681.00 XLON 18018XJxnfu --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:55:33 BST 2018 793 681.40 XLON 18018XJxnnz --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:55:33 BST 2018 290 681.40 CHIX 18018XJxnnx --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:55:33 BST 2018 302 681.40 BATE 18018XJxnny --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:56:56 BST 2018 495 682.00 BATE 18018XJxnsu --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:58:45 BST 2018 766 683.00 XLON 18018XJxo19 --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:58:45 BST 2018 507 683.00 XLON 18018XJxo1a --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:58:45 BST 2018 383 683.00 XLON 18018XJxo1b --------------------- ------- ------- -------- ------------ Thu 18 Jan 13:58:45 BST 2018 7 683.00 XLON 18018XJxo1c --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 318 682.60 BATE 18018XJxo8k --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 359 682.60 CHIX 18018XJxo8i --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 1031 682.60 XLON 18018XJxo8j --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 717 682.60 BATE 18018XJxo8n --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 1533 682.60 CHIX 18018XJxo8l --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 1311 682.60 BATE 18018XJxo8q --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 116 682.60 CHIX 18018XJxo8o --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 324 682.60 CHIX 18018XJxo8r --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 493 682.60 XLON 18018XJxo8m --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 24 682.60 XLON 18018XJxo8s --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 1226 682.60 XLON 18018XJxo8p --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 200 682.60 XLON 18018XJxo8t --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 1538 682.60 XLON 18018XJxo8u --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 3305 682.60 XLON 18018XJxo8v --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:00:52 BST 2018 87 682.40 XLON 18018XJxo8w --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:02:22 BST 2018 1189 684.00 CHIX 18018XJxof7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:02:22 BST 2018 719 684.00 CHIX 18018XJxof8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:02:22 BST 2018 14 683.80 BATE 18018XJxof9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:04:50 BST 2018 825 684.00 XLON 18018XJxork --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:04:53 BST 2018 1441 683.80 BATE 18018XJxoro --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:04:53 BST 2018 390 684.00 XLON 18018XJxorp --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:04:53 BST 2018 153 684.00 XLON 18018XJxorq --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:04:53 BST 2018 472 684.00 XLON 18018XJxorv --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:04:53 BST 2018 63 684.00 XLON 18018XJxoru --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:04:53 BST 2018 750 684.00 XLON 18018XJxort --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:04:53 BST 2018 472 684.00 XLON 18018XJxors --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:04:53 BST 2018 452 684.00 XLON 18018XJxorr --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:04:53 BST 2018 567 684.00 XLON 18018XJxorw --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:06:53
BST 2018 374 683.80 XLON 18018XJxp0g --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:06:53 BST 2018 1722 683.80 XLON 18018XJxp0k --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:06:53 BST 2018 266 683.80 XLON 18018XJxp0j --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:06:53 BST 2018 371 683.40 BATE 18018XJxp0i --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:06:53 BST 2018 495 683.40 CHIX 18018XJxp0h --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:06:54 BST 2018 2755 683.40 XLON 18018XJxp0m --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:06:57 BST 2018 369 683.20 BATE 18018XJxp0z --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:07:16 BST 2018 179 683.20 XLON 18018XJxp2d --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:07:28 BST 2018 272 683.20 XLON 18018XJxp2v --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:07:56 BST 2018 7 683.20 XLON 18018XJxp4a --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:07:56 BST 2018 1216 683.20 XLON 18018XJxp4b --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:07:56 BST 2018 727 683.20 XLON 18018XJxp4c --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:08:36 BST 2018 1723 683.00 XLON 18018XJxp76 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:08:36 BST 2018 109 683.00 XLON 18018XJxp7a --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:08:36 BST 2018 707 683.00 XLON 18018XJxp7b --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:08:36 BST 2018 4 683.00 CHIX 18018XJxp78 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:08:36 BST 2018 650 683.00 XLON 18018XJxp7g --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:08:36 BST 2018 834 683.00 XLON 18018XJxp7h --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:08:37 BST 2018 571 682.60 CHIX 18018XJxp7r --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:10:19 BST 2018 5439 682.40 XLON 18018XJxpgv --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:10:20 BST 2018 340 682.20 BATE 18018XJxpgz --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:10:20 BST 2018 41 682.20 XLON 18018XJxpgy --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:10:35 BST 2018 87 682.20 XLON 18018XJxphw --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:11:42 BST 2018 218 682.00 BATE 18018XJxpmv --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:11:42 BST 2018 355 682.00 CHIX 18018XJxpmw --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:12:02 BST 2018 129 682.00 BATE 18018XJxpo4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:12:02 BST 2018 103 682.00 XLON 18018XJxpo5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:13:29 BST 2018 85 682.00 XLON 18018XJxpux --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:14:09 BST 2018 2100 682.00 XLON 18018XJxpy6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:14:09 BST 2018 65 682.00 XLON 18018XJxpy7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:14:15 BST 2018 108 681.80 XLON 18018XJxpyp --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:14:15 BST 2018 1663 681.80 XLON 18018XJxpyo --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:14:15 BST 2018 708 681.60 CHIX 18018XJxpyr --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:14:15 BST 2018 371 681.60 BATE 18018XJxpyq --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:14:20 BST 2018 414 681.40 BATE 18018XJxpzf --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:14:20 BST 2018 204 681.20 XLON 18018XJxpzg --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:14:20 BST 2018 1511 681.20 XLON 18018XJxpzh --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:21:10 BST 2018 726 681.80 XLON 18018XJxqvi --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:21:40 BST 2018 1880 682.40 XLON 18018XJxqxs --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:21:40 BST 2018 188 682.40 XLON 18018XJxqxt --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:21:41 BST 2018 3568 682.20 XLON 18018XJxqxu --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:21:41 BST 2018 3966 682.20 XLON 18018XJxqxv --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:21:46 BST 2018 538 682.00 CHIX 18018XJxqy0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:22:07 BST 2018 630 681.80 BATE 18018XJxqzv --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:22:41 BST 2018 2599 681.80 XLON 18018XJxr3k --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:22:41 BST 2018 1154 681.80 XLON 18018XJxr3h --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:22:41 BST 2018 1554 681.80 XLON 18018XJxr3m --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:22:41 BST 2018 162 681.80 BATE 18018XJxr3i --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:22:41 BST 2018 910 681.80 BATE 18018XJxr3j --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:22:41 BST 2018 365 681.60 CHIX 18018XJxr3l --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:23:13 BST 2018 193 681.40 CHIX 18018XJxr5u --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:23:13 BST 2018 517 681.40 BATE 18018XJxr5v --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:23:22 BST 2018 219 681.20 XLON 18018XJxr6a --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:23:22 BST 2018 1893 681.20 XLON 18018XJxr6b --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:23:41 BST 2018 163 681.00 XLON 18018XJxr7k --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:23:41 BST 2018 3458 681.00 XLON 18018XJxr7m --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:23:41 BST 2018 644 681.00 CHIX 18018XJxr7l --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:24:35 BST 2018 759 680.20 CHIX 18018XJxrg9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:24:35 BST 2018 453 680.20 CHIX 18018XJxrgc --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:24:35 BST 2018 125 680.20 XLON 18018XJxrga --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:24:35 BST 2018 56 680.20 XLON 18018XJxrgb --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:29:05 BST 2018 545 681.60 XLON 18018XJxsg4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:29:24 BST 2018 2331 681.40 XLON 18018XJxsgs --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:30:04 BST 2018 2351 681.20 XLON 18018XJxsm1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:30:04 BST 2018 221 681.20 CHIX 18018XJxslz --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:30:04 BST 2018 838 681.20 BATE 18018XJxsm0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:31:01 BST 2018 393 680.80 XLON 18018XJxsxn --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:31:41
BST 2018 489 680.60 BATE 18018XJxt13 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:31:41 BST 2018 236 680.60 CHIX 18018XJxt12 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:32:01 BST 2018 731 680.20 XLON 18018XJxt36 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:32:37 BST 2018 93 680.20 XLON 18018XJxt9q --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:32:37 BST 2018 649 680.20 XLON 18018XJxt9s --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:32:37 BST 2018 383 680.20 XLON 18018XJxt9t --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:32:37 BST 2018 2766 680.20 XLON 18018XJxt9w --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:32:37 BST 2018 31 680.20 BATE 18018XJxt9r --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:32:42 BST 2018 1672 679.60 XLON 18018XJxtae --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:32:42 BST 2018 10 680.00 CHIX 18018XJxtad --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:32:42 BST 2018 371 679.80 BATE 18018XJxtaf --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:34:22 BST 2018 2452 680.80 CHIX 18018XJxtns --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:10 BST 2018 456 681.40 XLON 18018XJxv5x --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:10 BST 2018 136 681.40 XLON 18018XJxv5y --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:11 BST 2018 305 681.20 XLON 18018XJxv6m --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:11 BST 2018 166 681.20 CHIX 18018XJxv6o --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:11 BST 2018 3184 681.20 XLON 18018XJxv6r --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:11 BST 2018 99 681.20 XLON 18018XJxv6u --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:11 BST 2018 1918 681.20 CHIX 18018XJxv6t --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:11 BST 2018 219 681.20 CHIX 18018XJxv6p --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:11 BST 2018 1529 681.20 XLON 18018XJxv6w --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:16 BST 2018 31 681.00 XLON 18018XJxv8b --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:16 BST 2018 6553 681.00 XLON 18018XJxv8d --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:16 BST 2018 1429 681.00 BATE 18018XJxv8c --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:17 BST 2018 395 680.80 CHIX 18018XJxv8q --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:17 BST 2018 158 680.80 CHIX 18018XJxv8r --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:31 BST 2018 280 680.60 BATE 18018XJxvaf --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:40 BST 2018 49 680.60 BATE 18018XJxvco --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:40 BST 2018 21 680.60 BATE 18018XJxvcp --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:40 BST 2018 23 680.60 BATE 18018XJxvcq --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:38:55 BST 2018 149 680.20 XLON 18018XJxvdp --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:39:33 BST 2018 172 680.20 BATE 18018XJxvjv --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:39:38 BST 2018 371 679.60 XLON 18018XJxvk9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:42:07 BST 2018 425 679.60 CHIX 18018XJxwaq --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:42:58 BST 2018 713 679.60 XLON 18018XJxwi6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:43:05 BST 2018 211 679.60 CHIX 18018XJxwkh --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:43:24 BST 2018 371 679.40 BATE 18018XJxwoq --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:44:10 BST 2018 3308 679.40 XLON 18018XJxx14 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:44:10 BST 2018 1458 679.40 XLON 18018XJxx13 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:44:10 BST 2018 371 679.20 BATE 18018XJxx12 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:44:55 BST 2018 300 679.00 CHIX 18018XJxxap --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:45:17 BST 2018 520 679.00 BATE 18018XJxxh1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:45:26 BST 2018 48 679.00 CHIX 18018XJxxit --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:01 BST 2018 550 679.00 XLON 18018XJxxps --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:14 BST 2018 3925 678.80 XLON 18018XJxxru --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:14 BST 2018 1303 678.80 XLON 18018XJxxrv --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:14 BST 2018 188 678.80 CHIX 18018XJxxrt --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:20 BST 2018 225 678.60 CHIX 18018XJxxs7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:20 BST 2018 932 678.60 CHIX 18018XJxxs8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:30 BST 2018 6 678.40 BATE 18018XJxxwm --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:30 BST 2018 99 678.40 BATE 18018XJxxwo --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:30 BST 2018 196 678.40 BATE 18018XJxxwq --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:30 BST 2018 452 678.40 XLON 18018XJxxwn --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:30 BST 2018 77 678.40 XLON 18018XJxxwp --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:30 BST 2018 78 678.40 XLON 18018XJxxwr --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:30 BST 2018 1095 678.40 XLON 18018XJxxws --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:30 BST 2018 483 678.40 XLON 18018XJxxwt --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:46:30 BST 2018 516 678.40 XLON 18018XJxxwu --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:48:47 BST 2018 730 678.20 XLON 18018XJxykt --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:48:47 BST 2018 3687 678.20 XLON 18018XJxykv --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:48:47 BST 2018 371 678.20 BATE 18018XJxyku --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:48:47 BST 2018 256 678.00 CHIX 18018XJxykw --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:48:47 BST 2018 114 678.00 BATE 18018XJxykx --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:48:47 BST 2018 283 678.00 BATE 18018XJxyky --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:50:53 BST 2018 424 677.80 XLON 18018XJxzfs --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:50:53 BST 2018 4191 677.80 XLON 18018XJxzfv --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:50:53 BST 2018 84 677.80 BATE 18018XJxzfq --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:50:53
BST 2018 200 677.80 CHIX 18018XJxzfu --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:50:53 BST 2018 353 677.80 CHIX 18018XJxzfr --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:50:53 BST 2018 571 677.80 BATE 18018XJxzft --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:50:53 BST 2018 384 677.80 CHIX 18018XJxzfw --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:51:56 BST 2018 148 677.40 CHIX 18018XJxzqk --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:52:11 BST 2018 109 677.40 CHIX 18018XJxzsy --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:52:14 BST 2018 67 677.40 CHIX 18018XJxzte --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:52:14 BST 2018 75 677.40 BATE 18018XJxztf --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:52:26 BST 2018 107 677.20 CHIX 18018XJxzvp --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:52:41 BST 2018 108 677.20 XLON 18018XJxzwx --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:52:56 BST 2018 107 677.20 CHIX 18018XJxzz1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:52:56 BST 2018 294 677.20 XLON 18018XJxzz2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:52:56 BST 2018 560 677.20 CHIX 18018XJxzz3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:53:21 BST 2018 232 677.00 BATE 18018XJy02y --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:53:21 BST 2018 265 677.00 XLON 18018XJy02x --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:53:23 BST 2018 189 677.00 XLON 18018XJy032 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:53:24 BST 2018 875 677.00 XLON 18018XJy03e --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:54:22 BST 2018 353 677.80 CHIX 18018XJy0be --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:54:31 BST 2018 282 677.80 XLON 18018XJy0db --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:57:46 BST 2018 195 678.20 XLON 18018XJy134 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:57:53 BST 2018 156 678.20 XLON 18018XJy13u --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:58:27 BST 2018 592 678.20 XLON 18018XJy18l --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:58:27 BST 2018 274 678.20 XLON 18018XJy18n --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:58:27 BST 2018 592 678.20 XLON 18018XJy18m --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:58:27 BST 2018 200 678.20 XLON 18018XJy18o --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:58:27 BST 2018 48 678.20 XLON 18018XJy18p --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:58:27 BST 2018 228 678.20 XLON 18018XJy18q --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:58:27 BST 2018 392 678.20 XLON 18018XJy18s --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:58:27 BST 2018 850 678.20 XLON 18018XJy18r --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:58:33 BST 2018 8 678.00 XLON 18018XJy1ar --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:59:00 BST 2018 1195 678.20 XLON 18018XJy1ff --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:59:01 BST 2018 542 678.20 XLON 18018XJy1g1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:59:31 BST 2018 584 678.40 XLON 18018XJy1m6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 14:59:31 BST 2018 663 678.40 XLON 18018XJy1m5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:12 BST 2018 357 678.80 BATE 18018XJy1u9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:12 BST 2018 458 678.80 CHIX 18018XJy1u8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:34 BST 2018 329 678.60 XLON 18018XJy1zo --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 383 678.60 XLON 18018XJy20t --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 28 678.60 XLON 18018XJy217 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 1425 678.60 XLON 18018XJy213 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 1624 678.60 XLON 18018XJy21b --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 759 678.60 XLON 18018XJy21j --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 1625 678.60 XLON 18018XJy21l --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 383 678.60 XLON 18018XJy21p --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 1635 678.60 BATE 18018XJy210 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 574 678.60 CHIX 18018XJy20x --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 65 678.60 CHIX 18018XJy214 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 1113 678.60 CHIX 18018XJy218 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 483 678.60 XLON 18018XJy21t --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 890 678.60 XLON 18018XJy21u --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 107 678.60 XLON 18018XJy21x --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 700 678.60 XLON 18018XJy21w --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 1568 678.60 XLON 18018XJy21z --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:00:38 BST 2018 1433 678.60 XLON 18018XJy221 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:18 BST 2018 507 678.40 CHIX 18018XJy27q --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:18 BST 2018 371 678.40 BATE 18018XJy27r --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:18 BST 2018 786 678.40 BATE 18018XJy27t --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:18 BST 2018 70 678.40 CHIX 18018XJy27s --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:18 BST 2018 779 678.40 CHIX 18018XJy27u --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:18 BST 2018 66 678.20 XLON 18018XJy27v --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:18 BST 2018 14 678.20 BATE 18018XJy27w --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:18 BST 2018 116 678.20 CHIX 18018XJy27x --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:18 BST 2018 760 678.20 XLON 18018XJy27y --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:18 BST 2018 571 678.20 XLON 18018XJy27z --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:19 BST 2018 1774 678.00 XLON 18018XJy285 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:21 BST 2018 773 678.00 XLON 18018XJy28b --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:24 BST 2018 385 678.00 XLON 18018XJy28r --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:35
BST 2018 97 678.00 XLON 18018XJy2c5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:01:44 BST 2018 741 678.00 XLON 18018XJy2dm --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:03:06 BST 2018 1795 678.00 XLON 18018XJy2py --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:03:52 BST 2018 982 677.60 XLON 18018XJy2wj --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:06:04 BST 2018 335 677.60 CHIX 18018XJy3hm --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:06:22 BST 2018 2383 677.40 XLON 18018XJy3mm --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:06:22 BST 2018 623 677.60 XLON 18018XJy3mi --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:06:22 BST 2018 371 677.40 BATE 18018XJy3mo --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:06:22 BST 2018 371 677.60 BATE 18018XJy3mk --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:06:22 BST 2018 18 677.60 CHIX 18018XJy3mj --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:06:22 BST 2018 353 677.40 CHIX 18018XJy3ml --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:06:26 BST 2018 1508 677.00 CHIX 18018XJy3op --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:06:26 BST 2018 1043 677.00 BATE 18018XJy3oq --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:06:51 BST 2018 2940 676.80 XLON 18018XJy3s7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:06:51 BST 2018 2676 676.80 XLON 18018XJy3s8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:07:55 BST 2018 153 675.60 XLON 18018XJy404 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:08:42 BST 2018 385 675.40 XLON 18018XJy45d --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:08:50 BST 2018 146 675.40 XLON 18018XJy46v --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:08:50 BST 2018 867 675.40 XLON 18018XJy46w --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:08:50 BST 2018 383 675.40 XLON 18018XJy46x --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:08:50 BST 2018 716 675.40 XLON 18018XJy46y --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:08:50 BST 2018 800 675.40 XLON 18018XJy46z --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:09:13 BST 2018 353 675.00 CHIX 18018XJy4b4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:10:23 BST 2018 79 675.00 BATE 18018XJy4nl --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:10:23 BST 2018 223 675.00 BATE 18018XJy4nm --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:10:23 BST 2018 279 675.00 BATE 18018XJy4no --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:10:23 BST 2018 978 675.00 XLON 18018XJy4nn --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:10:43 BST 2018 353 674.80 CHIX 18018XJy4qo --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:12:16 BST 2018 200 674.60 BATE 18018XJy51o --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:12:16 BST 2018 171 674.60 BATE 18018XJy51q --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:12:16 BST 2018 1408 674.60 XLON 18018XJy51p --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:14:07 BST 2018 1714 676.00 CHIX 18018XJy5fr --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:14:11 BST 2018 7517 675.80 XLON 18018XJy5gl --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:14:11 BST 2018 1 676.00 CHIX 18018XJy5gp --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:14:18 BST 2018 375 675.40 BATE 18018XJy5js --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:14:18 BST 2018 587 675.40 CHIX 18018XJy5jt --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:14:18 BST 2018 153 675.40 BATE 18018XJy5jv --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:14:18 BST 2018 762 675.40 XLON 18018XJy5jr --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:14:18 BST 2018 1080 675.40 XLON 18018XJy5ju --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:16:09 BST 2018 308 676.00 XLON 18018XJy60h --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:16:09 BST 2018 523 676.00 XLON 18018XJy60i --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:16:42 BST 2018 8 675.60 BATE 18018XJy64l --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:16:42 BST 2018 269 675.60 BATE 18018XJy64m --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:16:42 BST 2018 106 675.60 BATE 18018XJy64n --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:18:05 BST 2018 843 675.80 XLON 18018XJy6gr --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:18:05 BST 2018 1156 675.80 XLON 18018XJy6gu --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:18:05 BST 2018 445 675.60 CHIX 18018XJy6gt --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:20:52 BST 2018 262 676.20 XLON 18018XJy71c --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:20:52 BST 2018 3787 676.20 XLON 18018XJy71e --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:20:52 BST 2018 109 676.20 CHIX 18018XJy71d --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:22:25 BST 2018 476 676.60 XLON 18018XJy7h5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:22:25 BST 2018 400 676.60 BATE 18018XJy7h6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:22:25 BST 2018 117 676.60 BATE 18018XJy7h7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:23:04 BST 2018 216 676.60 BATE 18018XJy7p9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:23:04 BST 2018 335 676.40 BATE 18018XJy7pb --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:23:04 BST 2018 644 676.40 BATE 18018XJy7pa --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:23:04 BST 2018 352 676.40 CHIX 18018XJy7pc --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:23:04 BST 2018 1449 676.40 BATE 18018XJy7pe --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:23:04 BST 2018 1272 676.40 XLON 18018XJy7pg --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:23:04 BST 2018 248 676.40 XLON 18018XJy7pd --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:23:04 BST 2018 1544 676.40 XLON 18018XJy7ph --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:23:04 BST 2018 1 676.40 CHIX 18018XJy7pf --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:24:42 BST 2018 200 676.80 XLON 18018XJy81l --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:24:59 BST 2018 371 677.00 XLON 18018XJy83n --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:25:46 BST 2018 1200 677.00 XLON 18018XJy8bw --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:25:46 BST 2018 449 677.00 CHIX 18018XJy8bv --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:25:48 BST 2018 136 676.80 XLON 18018XJy8c2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:25:48
BST 2018 1648 676.80 CHIX 18018XJy8c1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:25:48 BST 2018 346 676.80 XLON 18018XJy8c3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:02 BST 2018 609 676.60 CHIX 18018XJy8ew --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:02 BST 2018 670 676.60 XLON 18018XJy8ey --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:02 BST 2018 1307 676.60 XLON 18018XJy8ex --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:02 BST 2018 1382 676.60 XLON 18018XJy8ez --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:09 BST 2018 178 676.40 BATE 18018XJy8f5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:56 BST 2018 210 676.60 XLON 18018XJy8o5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:56 BST 2018 415 676.60 XLON 18018XJy8o7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:56 BST 2018 472 676.60 XLON 18018XJy8o8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:56 BST 2018 383 676.60 XLON 18018XJy8o9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:56 BST 2018 383 676.60 XLON 18018XJy8oa --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:56 BST 2018 765 676.60 XLON 18018XJy8oc --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:26:56 BST 2018 690 676.60 XLON 18018XJy8ob --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:27:15 BST 2018 406 676.60 XLON 18018XJy8t3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:27:15 BST 2018 972 676.60 XLON 18018XJy8t4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:28:16 BST 2018 232 677.20 XLON 18018XJy8zg --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:28:16 BST 2018 89 677.20 XLON 18018XJy8zh --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:28:17 BST 2018 2781 677.00 XLON 18018XJy8zl --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:29:10 BST 2018 2257 677.20 XLON 18018XJy97l --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:29:10 BST 2018 1296 677.20 XLON 18018XJy97m --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:30:17 BST 2018 703 677.20 BATE 18018XJy9ft --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:30:17 BST 2018 21 677.20 BATE 18018XJy9fu --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:30:17 BST 2018 175 677.20 CHIX 18018XJy9fs --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:32:51 BST 2018 481 678.20 XLON 18018XJy9ye --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:32:51 BST 2018 1098 678.20 XLON 18018XJy9yf --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:33:43 BST 2018 18 679.00 BATE 18018XJya2f --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:33:43 BST 2018 271 679.00 BATE 18018XJya2g --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:33:43 BST 2018 669 679.00 CHIX 18018XJya2e --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:33:43 BST 2018 1535 679.00 BATE 18018XJya2h --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:00 BST 2018 465 679.00 XLON 18018XJya4l --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:00 BST 2018 593 679.00 XLON 18018XJya4m --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:21 BST 2018 107 679.00 XLON 18018XJya7a --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:44 BST 2018 146 679.20 XLON 18018XJya8v --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:44 BST 2018 971 679.20 XLON 18018XJya8w --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:44 BST 2018 464 679.20 XLON 18018XJya8x --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:45 BST 2018 750 679.20 XLON 18018XJya94 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:48 BST 2018 9 679.20 XLON 18018XJya9d --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:57 BST 2018 66 679.20 XLON 18018XJyaa4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:57 BST 2018 850 679.20 XLON 18018XJyaa5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:57 BST 2018 85 679.20 XLON 18018XJyaa6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:34:57 BST 2018 1531 679.00 CHIX 18018XJyaa7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:35:14 BST 2018 45 679.00 XLON 18018XJyacs --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:35:14 BST 2018 500 679.00 XLON 18018XJyact --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:35:14 BST 2018 436 679.00 XLON 18018XJyacu --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:35:37 BST 2018 330 679.00 XLON 18018XJyafe --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:36:01 BST 2018 411 679.60 XLON 18018XJyaii --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:36:01 BST 2018 700 679.60 XLON 18018XJyaij --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:36:01 BST 2018 700 679.60 XLON 18018XJyaik --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:36:01 BST 2018 181 679.60 XLON 18018XJyail --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:36:02 BST 2018 1266 679.40 XLON 18018XJyaim --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:36:46 BST 2018 1404 679.40 XLON 18018XJyam1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:36:54 BST 2018 13 679.40 XLON 18018XJyan5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:36:54 BST 2018 616 679.40 XLON 18018XJyan6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:37:22 BST 2018 578 679.20 XLON 18018XJyaq5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:37:22 BST 2018 409 679.20 XLON 18018XJyaq6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:37:22 BST 2018 1000 679.20 XLON 18018XJyaq7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:37:22 BST 2018 1112 679.20 XLON 18018XJyaq8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:37:28 BST 2018 722 679.00 XLON 18018XJyar4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:37:28 BST 2018 383 679.00 XLON 18018XJyar5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:37:28 BST 2018 395 679.00 CHIX 18018XJyar7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:37:28 BST 2018 770 679.00 BATE 18018XJyar6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:37:28 BST 2018 295 679.00 CHIX 18018XJyar8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:37:28 BST 2018 4928 679.00 XLON 18018XJyar9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:39:49 BST 2018 2582 679.20 XLON 18018XJyb92 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:39:49 BST 2018 383 679.20 XLON 18018XJyb93 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:39:49 BST 2018 50 679.20 XLON 18018XJyb95 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:39:49
BST 2018 520 679.20 XLON 18018XJyb97 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:39:49 BST 2018 3022 679.20 XLON 18018XJyb99 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:39:49 BST 2018 148 679.00 BATE 18018XJyb94 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:39:49 BST 2018 377 679.00 BATE 18018XJyb96 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:39:49 BST 2018 327 679.00 BATE 18018XJyb98 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:39:54 BST 2018 942 678.80 CHIX 18018XJyb9o --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:41:11 BST 2018 628 679.40 XLON 18018XJybk6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:41:11 BST 2018 124 679.40 XLON 18018XJybk7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:41:11 BST 2018 383 679.40 XLON 18018XJybk8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:41:11 BST 2018 293 679.40 XLON 18018XJybk9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:41:12 BST 2018 1624 679.40 XLON 18018XJybkw --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:41:12 BST 2018 1234 679.40 XLON 18018XJybkx --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:41:12 BST 2018 704 679.40 XLON 18018XJybky --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:41:41 BST 2018 414 679.00 XLON 18018XJybmo --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:41:41 BST 2018 1974 679.00 XLON 18018XJybmq --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:41:41 BST 2018 1044 679.00 BATE 18018XJybmn --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:41:59 BST 2018 595 678.80 CHIX 18018XJybps --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:42:38 BST 2018 715 678.60 XLON 18018XJybw2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:42:38 BST 2018 200 678.60 XLON 18018XJybw3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:42:38 BST 2018 3767 678.60 XLON 18018XJybw4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:42:45 BST 2018 74 678.40 CHIX 18018XJybww --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:42:46 BST 2018 73 678.40 CHIX 18018XJybwy --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:42:46 BST 2018 361 678.40 BATE 18018XJybwz --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:44:31 BST 2018 158 679.20 XLON 18018XJycd6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:44:31 BST 2018 196 679.20 XLON 18018XJycd8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:44:31 BST 2018 5463 679.20 XLON 18018XJycd9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:44:32 BST 2018 1317 679.00 CHIX 18018XJycdi --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:44:32 BST 2018 168 679.00 CHIX 18018XJycdk --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:44:32 BST 2018 963 679.00 BATE 18018XJycdj --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:45:06 BST 2018 1 679.00 BATE 18018XJycj6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:45:38 BST 2018 327 678.80 BATE 18018XJycna --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:45:38 BST 2018 215 678.80 XLON 18018XJycnb --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:45:38 BST 2018 41 678.80 BATE 18018XJycnc --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:46:55 BST 2018 500 678.60 XLON 18018XJycuh --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:46:55 BST 2018 2274 678.60 XLON 18018XJycuj --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:46:55 BST 2018 677 678.60 CHIX 18018XJycui --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:47:14 BST 2018 541 678.40 BATE 18018XJycww --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:47:21 BST 2018 120 678.40 BATE 18018XJycxy --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:48:14 BST 2018 173 678.00 XLON 18018XJyd1u --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:48:14 BST 2018 3966 678.00 XLON 18018XJyd1w --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:48:14 BST 2018 80 678.00 XLON 18018XJyd1x --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:48:14 BST 2018 807 678.00 CHIX 18018XJyd1v --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:49:11 BST 2018 327 677.80 XLON 18018XJyd99 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:49:11 BST 2018 371 677.80 BATE 18018XJyd9a --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:49:21 BST 2018 85 677.60 BATE 18018XJydbo --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:49:21 BST 2018 67 677.60 CHIX 18018XJydbn --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:49:21 BST 2018 286 677.60 BATE 18018XJydbq --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:49:21 BST 2018 371 677.60 CHIX 18018XJydbp --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:49:27 BST 2018 621 677.40 XLON 18018XJydci --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:49:27 BST 2018 2662 677.40 XLON 18018XJydcj --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:50:14 BST 2018 66 677.20 XLON 18018XJydj7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:50:26 BST 2018 438 677.20 CHIX 18018XJydkr --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:51:35 BST 2018 3507 677.00 XLON 18018XJydu2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:52:08 BST 2018 421 677.00 XLON 18018XJydwk --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:53:24 BST 2018 2000 677.00 XLON 18018XJye4r --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:53:24 BST 2018 1793 677.00 XLON 18018XJye4t --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:53:24 BST 2018 22 677.00 BATE 18018XJye4s --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:53:24 BST 2018 1275 677.00 BATE 18018XJye4v --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:53:24 BST 2018 134 677.00 BATE 18018XJye4x --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:53:26 BST 2018 1191 676.80 XLON 18018XJye56 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:53:26 BST 2018 1482 676.80 XLON 18018XJye59 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:53:26 BST 2018 371 676.80 BATE 18018XJye55 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:53:26 BST 2018 353 676.80 CHIX 18018XJye57 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:53:26 BST 2018 363 676.60 BATE 18018XJye58 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:54:36 BST 2018 1639 676.60 CHIX 18018XJyeja --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:57:09 BST 2018 116 677.00 XLON 18018XJyf4j --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:57:33 BST 2018 1520 677.00 XLON 18018XJyf7b --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:57:33
BST 2018 1030 677.00 XLON 18018XJyf7c --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:57:33 BST 2018 352 677.00 XLON 18018XJyf7d --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:58:04 BST 2018 315 676.80 BATE 18018XJyfbw --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:58:09 BST 2018 109 676.80 CHIX 18018XJyfcg --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:58:21 BST 2018 119 676.80 CHIX 18018XJyfeu --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:58:21 BST 2018 625 676.80 CHIX 18018XJyfex --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:58:21 BST 2018 86 676.80 BATE 18018XJyfew --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:58:21 BST 2018 1250 676.80 XLON 18018XJyfev --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:05 BST 2018 330 676.80 XLON 18018XJyfks --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:05 BST 2018 457 676.80 XLON 18018XJyfkt --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:22 BST 2018 168 676.80 XLON 18018XJyfmi --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:28 BST 2018 361 676.80 XLON 18018XJyfmz --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:56 BST 2018 243 676.80 XLON 18018XJyfr8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:56 BST 2018 1070 676.80 XLON 18018XJyfr9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:56 BST 2018 2386 676.80 XLON 18018XJyfra --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:56 BST 2018 1304 676.80 XLON 18018XJyfrb --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:57 BST 2018 1497 676.40 XLON 18018XJyfrd --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:57 BST 2018 353 676.40 CHIX 18018XJyfre --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:57 BST 2018 371 676.40 BATE 18018XJyfrf --------------------- ------- ------- -------- ------------ Thu 18 Jan 15:59:57 BST 2018 1716 676.40 XLON 18018XJyfrg --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:00:36 BST 2018 127 676.60 CHIX 18018XJyfy0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:00:42 BST 2018 74 676.60 CHIX 18018XJyfyz --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:00:55 BST 2018 164 676.60 CHIX 18018XJyg10 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:00:55 BST 2018 1074 676.60 CHIX 18018XJyg11 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:01:22 BST 2018 756 676.40 XLON 18018XJyg5l --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:01:22 BST 2018 137 676.40 XLON 18018XJyg5n --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:01:22 BST 2018 1250 676.40 XLON 18018XJyg5o --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:01:22 BST 2018 820 676.40 XLON 18018XJyg5p --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:01:22 BST 2018 576 676.40 CHIX 18018XJyg5m --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:02:02 BST 2018 256 676.20 BATE 18018XJygbt --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:02:11 BST 2018 223 676.00 XLON 18018XJygdl --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:02:24 BST 2018 162 676.00 XLON 18018XJygem --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:02:32 BST 2018 97 676.00 XLON 18018XJygey --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:02:32 BST 2018 3288 676.00 XLON 18018XJygez --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:02:39 BST 2018 87 676.00 CHIX 18018XJygf4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:02:48 BST 2018 116 676.00 CHIX 18018XJygh1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:03:04 BST 2018 389 676.00 BATE 18018XJygjk --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:03:04 BST 2018 624 676.00 BATE 18018XJygjl --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:03:08 BST 2018 81 676.00 XLON 18018XJygkq --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:03:08 BST 2018 657 676.00 XLON 18018XJygkr --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:04:04 BST 2018 4308 676.80 XLON 18018XJygrg --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:04:33 BST 2018 665 677.00 CHIX 18018XJygwh --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:06:15 BST 2018 1060 676.80 XLON 18018XJyhmj --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:06:15 BST 2018 3867 676.80 XLON 18018XJyhml --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:06:15 BST 2018 7 676.80 CHIX 18018XJyhmk --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:07:06 BST 2018 654 676.60 BATE 18018XJyht5 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:07:06 BST 2018 1591 676.60 CHIX 18018XJyht4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:07:06 BST 2018 471 676.60 BATE 18018XJyht6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:08:32 BST 2018 628 676.60 XLON 18018XJyi23 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:08:42 BST 2018 6 676.40 XLON 18018XJyi4a --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:08:52 BST 2018 103 676.40 XLON 18018XJyi5t --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:09:05 BST 2018 88 676.40 BATE 18018XJyi7g --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:09:13 BST 2018 76 676.40 XLON 18018XJyi89 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:09:13 BST 2018 1319 676.40 XLON 18018XJyi8b --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:09:13 BST 2018 3263 676.40 XLON 18018XJyi8d --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:09:13 BST 2018 838 676.40 CHIX 18018XJyi8a --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:09:13 BST 2018 1092 676.40 BATE 18018XJyi8c --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:10:16 BST 2018 4799 677.00 XLON 18018XJyie8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:10:16 BST 2018 1858 677.00 XLON 18018XJyiea --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:10:16 BST 2018 1267 677.00 XLON 18018XJyiec --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:10:28 BST 2018 4464 676.80 XLON 18018XJyifk --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:10:28 BST 2018 1520 676.80 XLON 18018XJyifn --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:10:28 BST 2018 1072 676.80 XLON 18018XJyifo --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:10:28 BST 2018 1306 676.80 BATE 18018XJyifl --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:10:28 BST 2018 945 676.80 CHIX 18018XJyifm --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:14:14 BST 2018 373 677.80 BATE 18018XJyjad --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:14:14 BST 2018 205 677.80 BATE 18018XJyjai --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:14:14
BST 2018 213 677.80 CHIX 18018XJyjaf --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:14:14 BST 2018 35 677.80 BATE 18018XJyjak --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:14:14 BST 2018 1370 677.80 CHIX 18018XJyjah --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:14:14 BST 2018 913 677.80 BATE 18018XJyjam --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:14:14 BST 2018 1520 677.80 XLON 18018XJyjae --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:14:14 BST 2018 559 677.80 XLON 18018XJyjag --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:14:14 BST 2018 5189 677.80 XLON 18018XJyjaj --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:14:14 BST 2018 624 677.80 XLON 18018XJyjal --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:14:14 BST 2018 285 677.60 XLON 18018XJyjan --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:15:33 BST 2018 57 677.20 BATE 18018XJyjjp --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:15:33 BST 2018 138 677.20 BATE 18018XJyjjz --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:15:33 BST 2018 200 677.20 BATE 18018XJyjk9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:15:33 BST 2018 933 677.20 CHIX 18018XJyjjy --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:15:33 BST 2018 586 677.20 BATE 18018XJyjkk --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:15:33 BST 2018 616 677.20 XLON 18018XJyjjt --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:15:33 BST 2018 1788 677.20 XLON 18018XJyjk3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:15:33 BST 2018 218 677.20 XLON 18018XJyjkf --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:15:33 BST 2018 4960 677.20 XLON 18018XJyjkp --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:15:52 BST 2018 1638 677.60 XLON 18018XJyjna --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:15:52 BST 2018 226 677.60 XLON 18018XJyjnb --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:16:17 BST 2018 495 678.20 XLON 18018XJyjre --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:16:20 BST 2018 750 678.20 XLON 18018XJyjrt --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:16:20 BST 2018 75 678.20 XLON 18018XJyjru --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:16:21 BST 2018 673 678.20 XLON 18018XJyjrw --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:16:21 BST 2018 1056 678.20 XLON 18018XJyjrx --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:16:40 BST 2018 2173 678.38 XLON 18018XJyjtg --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:17:17 BST 2018 2600 679.38 XLON 18018XJyjyo --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:17:30 BST 2018 250 679.20 XLON 18018XJyjzn --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:17:30 BST 2018 773 679.20 XLON 18018XJyjzo --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:17:46 BST 2018 2208 678.98 XLON 18018XJyk2a --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:18:19 BST 2018 550 679.00 XLON 18018XJyk6v --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:18:19 BST 2018 750 679.00 XLON 18018XJyk6z --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:18:19 BST 2018 50 679.00 XLON 18018XJyk6x --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:18:27 BST 2018 2272 679.18 XLON 18018XJyk94 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:18:52 BST 2018 2209 678.98 XLON 18018XJykcw --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:19:08 BST 2018 550 679.00 XLON 18018XJykgv --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:19:13 BST 2018 2334 679.18 XLON 18018XJykhm --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:19:50 BST 2018 825 679.40 XLON 18018XJykom --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:19:56 BST 2018 2 679.60 XLON 18018XJykpr --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:01 BST 2018 49 679.60 XLON 18018XJykr0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:01 BST 2018 919 679.40 XLON 18018XJykqv --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:01 BST 2018 936 679.60 XLON 18018XJykqw --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:01 BST 2018 750 679.60 XLON 18018XJykqx --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:01 BST 2018 169 679.60 XLON 18018XJykqy --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:01 BST 2018 786 679.60 XLON 18018XJykr2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:01 BST 2018 226 679.60 XLON 18018XJykr3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 166 679.60 XLON 18018XJykrv --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJykrw --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJykrx --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJykry --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJykrz --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyks0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyks1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyks2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyks3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJyks6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyks8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksa --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksc --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJyksd --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJykse --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksf --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksg --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksh --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJyksi --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksj --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksk --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04
BST 2018 1 679.60 XLON 18018XJyksl --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksm --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJyksn --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJykso --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksp --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksq --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJyksr --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:20 BST 2018 550 679.40 XLON 18018XJykvh --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:28 BST 2018 420 679.40 CHIX 18018XJykwt --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:28 BST 2018 360 679.40 BATE 18018XJykwu --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:28 BST 2018 93 679.40 BATE 18018XJykwv --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:28 BST 2018 253 679.40 XLON 18018XJykww --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:28 BST 2018 476 679.40 XLON 18018XJykwx --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:28 BST 2018 830 679.40 XLON 18018XJykwy --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:28 BST 2018 479 679.40 XLON 18018XJykwz --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:28 BST 2018 287 679.40 XLON 18018XJykx0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:28 BST 2018 583 679.40 XLON 18018XJykx1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:28 BST 2018 727 679.40 XLON 18018XJykx2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:30 BST 2018 220 679.40 XLON 18018XJykxa --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:30 BST 2018 293 679.40 XLON 18018XJykxb --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:42 BST 2018 291 679.40 BATE 18018XJyl0d --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:46 BST 2018 273 679.40 BATE 18018XJyl14 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:52 BST 2018 81 679.40 CHIX 18018XJyl2d --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:20:55 BST 2018 449 679.40 CHIX 18018XJyl2m --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:06 BST 2018 112 679.60 CHIX 18018XJyl4d --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:42 BST 2018 650 680.80 XLON 18018XJylb6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:44 BST 2018 68 681.20 XLON 18018XJylc0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:44 BST 2018 1192 681.20 XLON 18018XJylc1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:44 BST 2018 87 681.20 XLON 18018XJylc2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:44 BST 2018 408 681.00 XLON 18018XJylcj --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:44 BST 2018 1200 681.00 XLON 18018XJylcp --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:44 BST 2018 552 681.00 XLON 18018XJylcs --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:46 BST 2018 550 681.00 XLON 18018XJyldn --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:49 BST 2018 250 681.00 XLON 18018XJyle3 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:49 BST 2018 593 681.00 XLON 18018XJyle4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:52 BST 2018 26 681.20 XLON 18018XJyleh --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:52 BST 2018 558 681.20 XLON 18018XJylej --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:52 BST 2018 470 681.20 XLON 18018XJylel --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:52 BST 2018 2600 681.18 XLON 18018XJylem --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:57 BST 2018 80 681.20 XLON 18018XJylfi --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:57 BST 2018 62 681.20 XLON 18018XJylfj --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:21:57 BST 2018 155 681.20 XLON 18018XJylfh --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:22:02 BST 2018 708 681.00 XLON 18018XJylga --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:22:02 BST 2018 552 681.00 XLON 18018XJylgb --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:22:20 BST 2018 300 680.80 XLON 18018XJyll4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:01 BST 2018 371 680.40 XLON 18018XJylt4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:01 BST 2018 418 680.40 CHIX 18018XJyltw --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:03 BST 2018 1220 680.40 XLON 18018XJyluw --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:05 BST 2018 81 680.20 BATE 18018XJylv4 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:16 BST 2018 83 680.20 BATE 18018XJylye --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:16 BST 2018 2353 680.20 BATE 18018XJylyg --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:16 BST 2018 994 680.20 XLON 18018XJylyc --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:16 BST 2018 118 680.20 BATE 18018XJylyh --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:16 BST 2018 134 680.20 XLON 18018XJylyf --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:16 BST 2018 103 680.20 BATE 18018XJylyi --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:16 BST 2018 2598 680.20 CHIX 18018XJylyd --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:16 BST 2018 118 680.20 BATE 18018XJylyj --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:59 BST 2018 504 680.20 XLON 18018XJym61 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:59 BST 2018 39 680.20 XLON 18018XJym62 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:23:59 BST 2018 486 680.20 XLON 18018XJym63 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:24:06 BST 2018 678 680.00 XLON 18018XJym7w --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:24:16 BST 2018 292 680.20 CHIX 18018XJym9e --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:24:16 BST 2018 345 680.20 BATE 18018XJym9f --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:24:29 BST 2018 22 680.20 CHIX 18018XJymcb --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:24:29 BST 2018 26 680.20 BATE 18018XJymcd --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:24:30 BST 2018 46 680.00 XLON 18018XJymco --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:24:30 BST 2018 195 680.00 XLON 18018XJymcp --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:24:49
BST 2018 662 680.00 XLON 18018XJymhb --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:24:49 BST 2018 498 680.00 XLON 18018XJymhc --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:24:52 BST 2018 1292 679.80 BATE 18018XJymib --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:25:03 BST 2018 380 680.00 XLON 18018XJymjq --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:25:49 BST 2018 601 680.40 XLON 18018XJymqc --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:26:11 BST 2018 2548 680.60 CHIX 18018XJymt7 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:26:11 BST 2018 2407 680.60 XLON 18018XJymt6 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:26:11 BST 2018 2158 680.40 XLON 18018XJymt8 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:26:11 BST 2018 289 680.40 CHIX 18018XJymt9 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:26:11 BST 2018 2362 680.40 CHIX 18018XJymta --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:27:08 BST 2018 528 680.40 XLON 18018XJyn38 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:27:08 BST 2018 434 680.40 XLON 18018XJyn39 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:27:16 BST 2018 564 680.00 XLON 18018XJyn4h --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:27:16 BST 2018 25 680.00 BATE 18018XJyn4i --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:27:24 BST 2018 371 679.80 XLON 18018XJyn59 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:27:35 BST 2018 393 679.60 BATE 18018XJyn67 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:27:35 BST 2018 79 679.60 BATE 18018XJyn68 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:27:54 BST 2018 1233 679.80 XLON 18018XJyn8x --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:28:02 BST 2018 308 679.60 BATE 18018XJyna1 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:28:02 BST 2018 496 679.60 XLON 18018XJyna2 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:28:18 BST 2018 375 679.40 XLON 18018XJyncg --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:28:22 BST 2018 1179 679.20 BATE 18018XJyndi --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:28:22 BST 2018 371 679.20 XLON 18018XJyndl --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:28:32 BST 2018 202 679.00 XLON 18018XJyng0 --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:28:36 BST 2018 373 679.00 XLON 18018XJynhg --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:28:41 BST 2018 371 678.80 XLON 18018XJynjm --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:28:42 BST 2018 371 678.60 BATE 18018XJynjt --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:28:54 BST 2018 371 678.80 XLON 18018XJynmj --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:29:04 BST 2018 899 679.00 XLON 18018XJynpd --------------------- ------- ------- -------- ------------ Thu 18 Jan 16:29:16 BST 2018 694 678.80 XLON 18018XJynra --------------------- ------- ------- -------- ------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRGDBDDBBGII
(END) Dow Jones Newswires
January 18, 2018 12:24 ET (17:24 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
