We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50 | -1.13% | 1,003.00 | 1,005.00 | 1,005.50 | 1,015.50 | 1,001.50 | 1,013.50 | 3,550,453 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.29 | 6.91B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 8899W
Pearson PLC
17 November 2017
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 17 November 2017
Aggregate number of ordinary shares of 25 pence each purchased: 330,646
Lowest price paid per share (GBp) 689.5000
Highest price paid per share (GBp) 697.0000
Average price paid per share (GBp) 693.8700
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 17 November 2017 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
(GBp) (GBp) (GBp)
------------- --------------- ----------------- ------------ -------------
London Stock
Exchange 693.8700 330,646 689.5000 697.0000
------------- --------------- ----------------- ------------ -------------
Individual transactions
Transaction Date Volume Price (GBp) Trading Venue Transaction Reference Number and Time ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:05:29 305 692.5000 XLON 84403844000002051-E0XeINs4xt6X20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:05:29 473 692.5000 XLON 84403844000002051-E0XeINs4xt6V20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:06:05 643 692.0000 XLON 84203842000002117-E0XeINs4xtsO20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:06:29 54 692.0000 XLON 84203842000002117-E0XeINs4xuEx20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:07:00 767 692.0000 XLON 84203842000002329-E0XeINs4xuk020171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:10:02 1046 692.5000 XLON 84403844000002914-E0XeINs4xxWn20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:12:57 555 692.0000 XLON 84403844000003775-E0XeINs4y0cF20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:14:26 1376 692.0000 XLON 84403844000003788-E0XeINs4y1tL20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:14:26 1437 692.0000 XLON 84403844000004124-E0XeINs4y1tT20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:19:20 296 693.0000 XLON 84403844000005835-E0XeINs4y72R20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:21:07 698 693.5000 XLON 84403844000006192-E0XeINs4y8gI20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:22:35 708 693.0000 XLON 84403844000006796-E0XeINs4yAC820171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:28:08 600 694.0000 XLON 84403844000008383-E0XeINs4yFvx20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:31:27 774 694.0000 XLON 84403844000009065-E0XeINs4yJJ520171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:31:27 769 694.0000 XLON 84403844000009065-E0XeINs4yJJ720171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:31:27 698 694.0000 XLON 84203842000009017-E0XeINs4yJJ920171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:31:50 597 694.0000 XLON 84403844000009197-E0XeINs4yJdm20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:31:50 309 694.0000 XLON 84403844000009197-E0XeINs4yJdo20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:31:56 693 694.0000 XLON 84403844000009222-E0XeINs4yJjZ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:31:56 4 694.0000 XLON 84403844000009222-E0XeINs4yJjb20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:32:01 390 694.0000 XLON 84203842000009221-E0XeINs4yJof20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:32:04 300 694.0000 XLON 84203842000009221-E0XeINs4yJvY20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:32:20 34 694.0000 XLON 84203842000009221-E0XeINs4yK0n20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:33:20 272 694.0000 XLON 84403844000009522-E0XeINs4yL1o20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:33:20 425 694.0000 XLON 84403844000009522-E0XeINs4yL1q20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:34:14 750 693.5000 XLON 84203842000009839-E0XeINs4yLoz20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:34:14 7 693.5000 XLON 84203842000009839-E0XeINs4yLp120171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:34:59 381 693.0000 XLON 84203842000009971-E0XeINs4yMiZ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:35:32 363 693.0000 XLON 84203842000010081-E0XeINs4yNkO20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:35:32 437 693.0000 XLON 84203842000010081-E0XeINs4yNkQ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:35:44 767 693.0000 XLON 84403844000010323-E0XeINs4yNzC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:35:57 240 693.0000 XLON 84203842000010266-E0XeINs4yOQF20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:35:57 74 693.0000 XLON 84203842000010266-E0XeINs4yOQD20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:35:57 96 693.0000 XLON 84203842000010266-E0XeINs4yOQH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:36:38 767 693.0000 XLON 84203842000010493-E0XeINs4yPGv20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:38:12 631 694.0000 XLON 84403844000010890-E0XeINs4yQyV20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:38:12 176 694.0000 XLON 84403844000010890-E0XeINs4yQyX20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:39:47 842 694.0000 XLON 84403844000011167-E0XeINs4yS5y20171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 08:39:47 204 694.0000 XLON 84403844000011167-E0XeINs4yS5v20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:39:47 836 694.0000 XLON 84203842000011015-E0XeINs4yS5t20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:39:58 708 694.0000 XLON 84203842000011215-E0XeINs4ySCn20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:40:39 720 694.0000 XLON 84403844000011472-E0XeINs4ySqg20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:45:06 554 692.5000 XLON 84203842000011780-E0XeINs4yXYE20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:45:06 212 692.5000 XLON 84203842000011780-E0XeINs4yXYG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:45:19 906 692.5000 XLON 84203842000012425-E0XeINs4yXhN20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:47:12 425 692.5000 XLON 84203842000012987-E0XeINs4yaG920171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:47:12 273 692.5000 XLON 84203842000012987-E0XeINs4yaG720171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:47:15 123 692.5000 XLON 84403844000013142-E0XeINs4yaHF20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:47:15 39 692.5000 XLON 84403844000013142-E0XeINs4yaHH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:47:15 420 692.5000 XLON 84403844000013142-E0XeINs4yaHJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:47:15 202 692.5000 XLON 84403844000013142-E0XeINs4yaHL20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:50:44 319 694.5000 XLON 84403844000013933-E0XeINs4yeKd20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:52:35 172 694.0000 XLON 84403844000014296-E0XeINs4yfgC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:53:15 46 693.5000 XLON 84403844000014416-E0XeINs4ygCZ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:53:15 1000 693.5000 XLON 84403844000014416-E0XeINs4ygCX20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:56:35 537 694.0000 XLON 84203842000014992-E0XeINs4yjZd20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:56:35 1053 694.0000 XLON 84203842000014992-E0XeINs4yjZf20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:56:36 698 694.0000 XLON 84403844000015163-E0XeINs4yjbK20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 08:57:16 818 694.0000 XLON 84203842000015114-E0XeINs4yjzq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:01:56 35 694.0000 XLON 84403844000016334-E0XeINs4ypJw20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:01:56 1232 694.0000 XLON 84403844000016334-E0XeINs4ypJu20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:05:16 713 695.5000 XLON 84403844000017122-E0XeINs4ysOM20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:05:56 84 695.0000 XLON 84403844000017315-E0XeINs4ytDL20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:05:56 752 695.0000 XLON 84403844000017315-E0XeINs4ytDJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:06:36 719 695.0000 XLON 84203842000017299-E0XeINs4ytrm20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:07:16 704 695.0000 XLON 84403844000017690-E0XeINs4yuQb20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:07:56 340 695.0000 XLON 84403844000017847-E0XeINs4yv2820171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:07:56 316 695.0000 XLON 84403844000017847-E0XeINs4yv2A20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:07:56 89 695.0000 XLON 84403844000017847-E0XeINs4yv2620171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:09:14 702 694.5000 XLON 84403844000018097-E0XeINs4ywVj20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:09:17 88 694.5000 XLON 84203842000017961-E0XeINs4ywZC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:09:17 220 694.5000 XLON 84203842000017961-E0XeINs4ywZA20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:09:17 281 694.5000 XLON 84203842000017961-E0XeINs4ywZE20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:09:17 116 694.5000 XLON 84203842000017961-E0XeINs4ywZ820171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:09:17 14 694.5000 XLON 84203842000017961-E0XeINs4ywZG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:13:54 750 694.0000 XLON 84203842000018997-E0XeINs4z1A820171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:13:54 17 694.0000 XLON 84203842000018997-E0XeINs4z1AA20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:13:57 697 694.0000 XLON 84403844000019175-E0XeINs4z1D820171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:14:37 717 694.5000 XLON 84203842000019135-E0XeINs4z1rz20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:15:17 453 694.5000 XLON 84403844000019486-E0XeINs4z2QM20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:15:17 270 694.5000 XLON 84403844000019486-E0XeINs4z2QK20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:18:08 836 694.0000 XLON 84403844000019932-E0XeINs4z4fb20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:18:35 653 694.0000 XLON 84203842000019956-E0XeINs4z5Na20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:18:35 44 694.0000 XLON 84203842000019956-E0XeINs4z5Nc20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:20:11 767 693.5000 XLON 84203842000020258-E0XeINs4z7OD20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:20:35 836 693.5000 XLON 84203842000020348-E0XeINs4z7kQ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:21:15 767 693.5000 XLON 84403844000020690-E0XeINs4z8S620171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 09:28:02 841 693.5000 XLON 84203842000022500-E0XeINs4zEe120171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:28:02 1056 693.5000 XLON 84203842000022386-E0XeINs4zEdz20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:36:46 1210 694.5000 XLON 84403844000024876-E0XeINs4zMYr20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:37:15 470 694.5000 XLON 84403844000024974-E0XeINs4zMrl20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:37:15 228 694.5000 XLON 84403844000024974-E0XeINs4zMrj20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:42:39 1060 695.0000 XLON 84203842000025647-E0XeINs4zRSx20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:42:39 68 695.0000 XLON 84203842000025647-E0XeINs4zRSz20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:44:37 698 694.5000 XLON 84403844000026440-E0XeINs4zTgc20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:44:37 759 694.5000 XLON 84403844000026293-E0XeINs4zTga20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:50:02 836 695.0000 XLON 84203842000027203-E0XeINs4zYWR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:50:35 837 695.0000 XLON 84403844000027699-E0XeINs4zZIC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:51:15 117 694.5000 XLON 84203842000027508-E0XeINs4zZqA20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:51:15 650 694.5000 XLON 84203842000027508-E0XeINs4zZqC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:51:54 317 694.5000 XLON 84203842000027683-E0XeINs4zaIc20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:51:54 307 694.5000 XLON 84203842000027683-E0XeINs4zaIa20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:52:35 697 694.5000 XLON 84403844000028124-E0XeINs4zak620171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:53:15 697 695.0000 XLON 84203842000027922-E0XeINs4zbBF20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:53:54 728 695.0000 XLON 84403844000028283-E0XeINs4zbUH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:57:05 196 694.0000 XLON 84403844000028611-E0XeINs4zdqM20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 09:57:05 509 694.0000 XLON 84403844000028611-E0XeINs4zdqT20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:00:47 697 695.0000 XLON 84203842000029111-E0XeINs4zgKe20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:01:15 698 694.5000 XLON 84203842000029103-E0XeINs4zgrL20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:03:40 80 694.5000 XLON 84203842000029658-E0XeINs4zipF20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:03:40 309 694.5000 XLON 84203842000029658-E0XeINs4zipH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:03:40 309 694.5000 XLON 84203842000029658-E0XeINs4zipC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:03:54 142 694.5000 XLON 84403844000029999-E0XeINs4zixY20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:03:54 564 694.5000 XLON 84403844000029999-E0XeINs4zixW20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:04:35 229 694.0000 XLON 84403844000030137-E0XeINs4zjTZ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:04:35 728 694.0000 XLON 84403844000030137-E0XeINs4zjTb20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:05:15 702 694.0000 XLON 84203842000029968-E0XeINs4zk2m20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:05:54 743 694.0000 XLON 84403844000030401-E0XeINs4zkRN20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:07:03 697 693.5000 XLON 84403844000030497-E0XeINs4zlK620171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:07:15 697 693.5000 XLON 84403844000030638-E0XeINs4zlQH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:07:15 9 693.5000 XLON 84403844000030638-E0XeINs4zlQJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:15:22 364 693.0000 XLON 84203842000030603-E0XeINs4zsPZ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:17:03 1000 692.5000 XLON 84403844000032258-E0XeINs4zvGT20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:17:14 400 692.5000 XLON 84403844000032398-E0XeINs4zvUP20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:17:14 106 692.5000 XLON 84403844000032398-E0XeINs4zvUT20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:17:14 400 692.5000 XLON 84403844000032398-E0XeINs4zvUR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:19:03 906 692.0000 XLON 84203842000032367-E0XeINs4zx1f20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:19:52 976 692.0000 XLON 84203842000032472-E0XeINs4zxaY20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:20:40 697 692.5000 XLON 84203842000032728-E0XeINs4zyRY20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:21:14 743 692.5000 XLON 84203842000032849-E0XeINs4zysg20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:21:14 240 692.5000 XLON 84203842000032849-E0XeINs4zysi20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:22:33 767 692.0000 XLON 84203842000033090-E0XeINs4zzbP20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:22:34 675 692.0000 XLON 84403844000033318-E0XeINs4zzbn20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:22:34 83 692.0000 XLON 84403844000033318-E0XeINs4zzbl20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:23:14 709 692.0000 XLON 84403844000033394-E0XeINs4zzyE20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:24:34 765 692.0000 XLON 84203842000033361-E0XeINs500sZ20171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 10:25:14 697 692.0000 XLON 84203842000033475-E0XeINs501OQ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:28:47 697 692.0000 XLON 84203842000034000-E0XeINs503zb20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:29:09 404 691.5000 XLON 84403844000034067-E0XeINs504LI20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:29:09 572 691.5000 XLON 84403844000034067-E0XeINs504LG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:31:00 458 692.0000 XLON 84203842000034446-E0XeINs505RK20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:31:00 309 692.0000 XLON 84203842000034446-E0XeINs505RM20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:31:15 698 692.0000 XLON 84403844000034814-E0XeINs505cc20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:35:53 1011 691.5000 XLON 84403844000035628-E0XeINs507xQ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:35:53 948 691.5000 XLON 84403844000035266-E0XeINs507xK20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:35:55 433 691.5000 XLON 84203842000035292-E0XeINs507yw20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:35:55 613 691.5000 XLON 84203842000035292-E0XeINs507yy20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:36:38 745 691.5000 XLON 84203842000035410-E0XeINs508Ri20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:37:15 738 692.0000 XLON 84403844000035824-E0XeINs508rP20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:41:58 750 692.0000 XLON 84403844000036393-E0XeINs50Bg320171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:41:58 158 692.0000 XLON 84403844000036393-E0XeINs50Bg520171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:41:58 126 692.0000 XLON 84403844000036393-E0XeINs50Bg120171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:42:35 393 692.0000 XLON 84203842000036140-E0XeINs50BzW20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:42:35 455 692.0000 XLON 84203842000036140-E0XeINs50BzY20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:43:55 146 692.0000 XLON 84203842000036313-E0XeINs50Coo20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:43:55 592 692.0000 XLON 84203842000036313-E0XeINs50Coq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:44:35 706 692.0000 XLON 84203842000036402-E0XeINs50DO020171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:44:35 98 692.0000 XLON 84203842000036402-E0XeINs50DO220171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:45:15 453 692.0000 XLON 84403844000036829-E0XeINs50DcE20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:45:15 244 692.0000 XLON 84403844000036829-E0XeINs50DcG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:50:18 1231 691.5000 XLON 84403844000037714-E0XeINs50HNm20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:50:18 110 691.5000 XLON 84403844000037714-E0XeINs50HNk20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:50:36 349 691.5000 XLON 84203842000037527-E0XeINs50Hqx20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:50:36 376 691.5000 XLON 84203842000037527-E0XeINs50Hqz20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:51:16 698 692.0000 XLON 84403844000037904-E0XeINs50Ig720171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:51:56 767 691.5000 XLON 84403844000038035-E0XeINs50JOu20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:52:36 805 691.5000 XLON 84203842000038129-E0XeINs50K8F20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:53:53 6 692.0000 XLON 84203842000038462-E0XeINs50MOt20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:53:53 761 692.0000 XLON 84203842000038462-E0XeINs50MOr20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:54:37 701 692.0000 XLON 84203842000038648-E0XeINs50Nar20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:56:37 343 692.0000 XLON 84203842000039111-E0XeINs50QBX20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:56:37 54 692.0000 XLON 84203842000039111-E0XeINs50QBZ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:56:37 362 692.0000 XLON 84203842000039111-E0XeINs50QBb20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:57:37 723 692.0000 XLON 84203842000039330-E0XeINs50RaN20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:59:17 562 691.5000 XLON 84203842000039824-E0XeINs50W9E20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 10:59:17 181 691.5000 XLON 84203842000039824-E0XeINs50W9C20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:00:37 697 691.0000 XLON 84203842000039962-E0XeINs50Ygq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:01:18 706 691.0000 XLON 84203842000040239-E0XeINs50ZcA20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:02:23 697 690.5000 XLON 84403844000039684-E0XeINs50aVH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:04:37 31 690.5000 XLON 84403844000040083-E0XeINs50cdl20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:04:37 718 690.5000 XLON 84403844000040083-E0XeINs50cdj20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:05:18 387 690.5000 XLON 84203842000040804-E0XeINs50d9k20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:05:18 310 690.5000 XLON 84203842000040804-E0XeINs50d9m20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:05:57 711 690.5000 XLON 84203842000040897-E0XeINs50dhG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:07:17 723 690.5000 XLON 84403844000040469-E0XeINs50eod20171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 11:09:14 717 690.5000 XLON 84403844000040786-E0XeINs50gqr20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:10:34 167 690.5000 XLON 84203842000041695-E0XeINs50i9820171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:10:34 565 690.5000 XLON 84203842000041695-E0XeINs50i9620171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:11:21 54 690.5000 XLON 84403844000041271-E0XeINs50j8j20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:11:21 533 690.5000 XLON 84403844000041271-E0XeINs50j8l20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:11:21 110 690.5000 XLON 84403844000041271-E0XeINs50j8h20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:11:57 697 690.5000 XLON 84203842000041998-E0XeINs50jZz20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:20:48 1030 689.5000 XLON 84403844000042945-E0XeINs50qLR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:21:20 729 689.5000 XLON 84203842000043783-E0XeINs50qmn20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:23:16 91 690.5000 XLON 84403844000043644-E0XeINs50spt20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:23:16 434 690.5000 XLON 84403844000043644-E0XeINs50spz20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:23:16 57 690.5000 XLON 84403844000043644-E0XeINs50spx20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:23:16 181 690.5000 XLON 84403844000043644-E0XeINs50spv20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:23:56 399 690.0000 XLON 84403844000043716-E0XeINs50taE20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:23:56 74 690.0000 XLON 84403844000043716-E0XeINs50taG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:25:56 767 690.5000 XLON 84203842000044798-E0XeINs50vwu20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:25:56 698 690.5000 XLON 84403844000044110-E0XeINs50vwz20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:26:54 697 690.0000 XLON 84403844000044293-E0XeINs50xem20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:27:29 837 690.0000 XLON 84203842000045222-E0XeINs50yN420171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:32:55 54 690.5000 XLON 84203842000046344-E0XeINs5134X20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:32:55 705 690.5000 XLON 84203842000046344-E0XeINs5134V20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:32:55 710 690.5000 XLON 84203842000046344-E0XeINs5134Z20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:32:55 334 690.5000 XLON 84203842000046344-E0XeINs5134b20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:33:53 393 690.5000 XLON 84403844000045952-E0XeINs5148j20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:33:53 374 690.5000 XLON 84403844000045952-E0XeINs5148h20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:33:56 345 690.5000 XLON 84403844000045970-E0XeINs514Aq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:33:56 353 690.5000 XLON 84403844000045970-E0XeINs514As20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:34:36 717 690.5000 XLON 84403844000046134-E0XeINs514ZP20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:39:34 750 690.5000 XLON 84203842000047864-E0XeINs5198p20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:40:53 668 691.0000 XLON 84203842000048179-E0XeINs51AXs20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:40:55 168 691.0000 XLON 84203842000048179-E0XeINs51AXq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:43:20 698 691.5000 XLON 84403844000047939-E0XeINs51CSu20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:45:25 698 691.5000 XLON 84203842000048968-E0XeINs51EjJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:49:14 381 691.5000 XLON 84403844000049201-E0XeINs51J8t20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:49:14 178 691.5000 XLON 84403844000049201-E0XeINs51J8z20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:49:14 185 691.5000 XLON 84403844000049201-E0XeINs51J8v20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:49:14 40 691.5000 XLON 84403844000049201-E0XeINs51J8x20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:50:30 99 692.5000 XLON 84403844000049356-E0XeINs51KVy20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:50:30 767 692.5000 XLON 84203842000050031-E0XeINs51KVw20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:50:43 99 692.5000 XLON 84203842000050134-E0XeINs51KhR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:52:21 750 692.5000 XLON 84403844000049666-E0XeINs51MMS20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:52:37 380 692.5000 XLON 84403844000049791-E0XeINs51Msk20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:52:38 330 692.5000 XLON 84403844000049791-E0XeINs51MuH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:55:26 698 693.0000 XLON 84203842000050929-E0XeINs51QF020171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:57:58 698 693.5000 XLON 84403844000050308-E0XeINs51SpC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:59:08 758 693.5000 XLON 84403844000050769-E0XeINs51UBc20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:59:14 721 693.5000 XLON 84203842000051590-E0XeINs51ULx20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 11:59:54 743 693.5000 XLON 84403844000051031-E0XeINs51Vmi20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:02:59 836 693.0000 XLON 84203842000052536-E0XeINs51ZNR20171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 12:05:05 767 692.5000 XLON 84403844000051867-E0XeINs51bhy20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:05:14 600 692.5000 XLON 84203842000053111-E0XeINs51bn120171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:05:14 236 692.5000 XLON 84203842000053111-E0XeINs51bn320171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:06:51 418 693.0000 XLON 84203842000053311-E0XeINs51dSY20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:08:15 767 693.0000 XLON 84403844000052832-E0XeINs51ekB20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:12:30 55 693.0000 XLON 84203842000054826-E0XeINs51hs420171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:12:30 1034 693.0000 XLON 84203842000054826-E0XeINs51hs220171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:13:38 1188 692.5000 XLON 84203842000054702-E0XeINs51ipU20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:18:02 1018 692.5000 XLON 84403844000055186-E0XeINs51l6s20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:26:18 1027 692.5000 XLON 84203842000057116-E0XeINs51pob20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:26:18 1114 692.5000 XLON 84403844000056389-E0XeINs51poQ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:27:33 698 694.5000 XLON 84403844000056585-E0XeINs51qd620171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:32:35 859 695.5000 XLON 84403844000057288-E0XeINs51tEC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:33:15 397 695.5000 XLON 84203842000058084-E0XeINs51tax20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:33:15 238 695.5000 XLON 84203842000058084-E0XeINs51taz20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:33:15 666 695.5000 XLON 84203842000058084-E0XeINs51tb120171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:33:55 568 695.5000 XLON 84403844000057506-E0XeINs51trk20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:34:11 1101 695.0000 XLON 84403844000057394-E0XeINs51u4K20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:37:13 976 694.5000 XLON 84403844000057801-E0XeINs51vo720171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:37:13 1109 694.5000 XLON 84203842000058560-E0XeINs51vo920171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:43:19 1157 694.0000 XLON 84403844000058836-E0XeINs51zLF20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:43:39 732 693.5000 XLON 84403844000058144-E0XeINs51zZy20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:44:19 728 693.5000 XLON 84203842000059677-E0XeINs5200O20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:45:03 767 693.5000 XLON 84403844000059181-E0XeINs520ap20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:49:14 550 693.5000 XLON 84403844000060092-E0XeINs523Qz20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:49:14 205 693.5000 XLON 84403844000060092-E0XeINs523R120171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:49:15 711 693.5000 XLON 84203842000060699-E0XeINs523RU20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:50:28 753 693.5000 XLON 84203842000060824-E0XeINs524CV20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:53:55 750 693.5000 XLON 84203842000061396-E0XeINs5262Q20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:53:55 86 693.5000 XLON 84203842000061396-E0XeINs5262S20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:55:12 443 693.5000 XLON 84203842000061551-E0XeINs526VQ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 12:55:12 268 693.5000 XLON 84203842000061551-E0XeINs526VO20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:01:11 1190 693.0000 XLON 84203842000062094-E0XeINs529M320171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:01:12 784 693.0000 XLON 84203842000062085-E0XeINs529M520171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:01:12 615 693.0000 XLON 84203842000062085-E0XeINs529M720171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:01:51 698 693.0000 XLON 84403844000061794-E0XeINs529uh20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:03:36 387 693.0000 XLON 84403844000061993-E0XeINs52BG620171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:03:36 310 693.0000 XLON 84403844000061993-E0XeINs52BG820171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:06:03 652 693.0000 XLON 84403844000062198-E0XeINs52Cav20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:06:03 697 693.0000 XLON 84403844000062048-E0XeINs52Cap20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:07:16 597 694.0000 XLON 84403844000062460-E0XeINs52Ddp20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:07:16 100 694.0000 XLON 84403844000062460-E0XeINs52Ddn20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:07:56 660 694.0000 XLON 84203842000063112-E0XeINs52DzF20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:11:04 550 694.0000 XLON 84203842000063445-E0XeINs52FcK20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:11:04 148 694.0000 XLON 84203842000063445-E0XeINs52FcM20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:13:19 1046 693.5000 XLON 84403844000063101-E0XeINs52GlY20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:13:19 325 693.5000 XLON 84403844000063132-E0XeINs52Gla20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:14:38 511 693.5000 XLON 84403844000063132-E0XeINs52HYR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:20:56 698 693.5000 XLON 84403844000063785-E0XeINs52KUH20171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 13:22:53 415 693.5000 XLON 84203842000064676-E0XeINs52LQA20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:22:53 282 693.5000 XLON 84203842000064676-E0XeINs52LQ720171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:22:53 1046 693.5000 XLON 84203842000064360-E0XeINs52LQ120171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:26:22 298 693.5000 XLON 84403844000064690-E0XeINs52N6U20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:26:22 349 693.5000 XLON 84403844000064690-E0XeINs52N6W20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:27:20 550 693.5000 XLON 84403844000064809-E0XeINs52Nkr20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:27:20 117 693.5000 XLON 84403844000064809-E0XeINs52Nkv20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:28:55 239 693.5000 XLON 84403844000064809-E0XeINs52OhD20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:29:41 906 694.0000 XLON 84403844000065024-E0XeINs52PGt20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:31:05 912 694.0000 XLON 84403844000065211-E0XeINs52QMR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:32:20 767 694.5000 XLON 84403844000065735-E0XeINs52RQQ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:33:54 47 694.0000 XLON 84403844000065783-E0XeINs52SJW20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:33:54 650 694.0000 XLON 84403844000065783-E0XeINs52SJU20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:34:34 698 694.0000 XLON 84203842000066715-E0XeINs52SYT20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:35:20 976 694.0000 XLON 84403844000066209-E0XeINs52Syl20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:36:15 900 694.0000 XLON 84403844000066396-E0XeINs52TZR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:36:35 6 694.0000 XLON 84403844000066396-E0XeINs52Tgk20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:36:35 830 694.0000 XLON 84403844000066489-E0XeINs52Tgm20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:37:37 704 693.5000 XLON 84403844000066546-E0XeINs52U9B20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:37:58 760 693.5000 XLON 84203842000067143-E0XeINs52UKZ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:42:31 230 693.0000 XLON 84203842000067829-E0XeINs52Wzj20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:42:33 816 693.0000 XLON 84203842000067829-E0XeINs52X2Y20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:43:15 433 693.0000 XLON 84203842000067949-E0XeINs52XSP20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:44:17 746 692.5000 XLON 84403844000066869-E0XeINs52Y4220171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:49:07 907 692.0000 XLON 84403844000068173-E0XeINs52bvG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:51:32 767 692.0000 XLON 84203842000069058-E0XeINs52eHR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 13:52:39 900 692.0000 XLON 84403844000069227-E0XeINs52eyg20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:03:04 697 694.0000 XLON 84203842000071207-E0XeINs52m2N20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:03:04 1984 694.0000 XLON 84203842000071013-E0XeINs52m2J20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:10:39 686 695.5000 XLON 84203842000073351-E0XeINs52ssv20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:10:39 724 695.5000 XLON 84203842000073350-E0XeINs52ssi20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:10:39 699 695.5000 XLON 84403844000072997-E0XeINs52stl20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:10:39 702 695.5000 XLON 84403844000072996-E0XeINs52stH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:10:39 700 695.5000 XLON 84203842000073352-E0XeINs52stW20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:10:39 749 695.5000 XLON 84403844000072995-E0XeINs52ssI20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:10:39 34 695.5000 XLON 84203842000073351-E0XeINs52ssy20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:11:55 645 694.5000 XLON 84203842000073871-E0XeINs52uS320171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:12:35 315 694.5000 XLON 84403844000073707-E0XeINs52vDJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:12:35 236 694.5000 XLON 84403844000073707-E0XeINs52vDL20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:12:43 167 694.5000 XLON 84403844000073761-E0XeINs52vLl20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:13:25 1234 694.0000 XLON 84403844000073326-E0XeINs52vsl20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:13:55 1233 694.0000 XLON 84203842000074528-E0XeINs52wMQ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:13:55 195 694.0000 XLON 84203842000074528-E0XeINs52wMS20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:15:03 187 694.0000 XLON 84403844000074318-E0XeINs52xJ620171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:15:51 1352 694.0000 XLON 84403844000074318-E0XeINs52xnH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:19:47 906 694.0000 XLON 84403844000075465-E0XeINs5304720171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:20:35 906 694.0000 XLON 84403844000076360-E0XeINs530hE20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:22:04 976 694.0000 XLON 84403844000076537-E0XeINs531UH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:23:27 983 693.5000 XLON 84403844000076171-E0XeINs532Ta20171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 14:25:15 778 693.5000 XLON 84403844000077271-E0XeINs533sF20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:28:01 931 693.5000 XLON 84403844000077732-E0XeINs535yq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:28:58 650 693.5000 XLON 84203842000079540-E0XeINs536h920171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:28:58 164 693.5000 XLON 84203842000079540-E0XeINs536hB20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:28:58 550 693.5000 XLON 84203842000079540-E0XeINs536h720171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:30:33 2012 693.5000 XLON 84403844000079501-E0XeINs538mB20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:30:38 314 693.5000 XLON 84203842000080159-E0XeINs538xa20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:31:45 100 694.0000 XLON 84203842000080578-E0XeINs53Ay020171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:31:45 750 694.0000 XLON 84203842000080578-E0XeINs53Ay220171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:33:10 101 694.5000 XLON 84403844000080390-E0XeINs53D4Y20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:35:02 734 694.0000 XLON 84203842000081637-E0XeINs53FjO20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:35:02 976 694.0000 XLON 84203842000081449-E0XeINs53FjK20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:35:02 361 694.0000 XLON 84203842000081637-E0XeINs53FjQ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:36:33 400 694.5000 XLON 84403844000081624-E0XeINs53HiX20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:36:33 436 694.5000 XLON 84403844000081624-E0XeINs53HiZ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:37:59 1185 694.5000 XLON 84203842000082735-E0XeINs53Jgx20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:37:59 873 694.5000 XLON 84203842000082735-E0XeINs53Jgv20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:38:47 1046 694.0000 XLON 84203842000081856-E0XeINs53KTp20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:39:25 1268 694.0000 XLON 84403844000082756-E0XeINs53LxO20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:39:56 100 694.0000 XLON 84203842000083420-E0XeINs53MU920171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:39:56 408 694.0000 XLON 84203842000083420-E0XeINs53MUB20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:40:14 46 693.5000 XLON 84403844000081224-E0XeINs53NTJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:40:14 651 693.5000 XLON 84403844000081224-E0XeINs53NTG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:42:36 222 694.0000 XLON 84203842000084433-E0XeINs53QY220171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:42:36 476 694.0000 XLON 84203842000084433-E0XeINs53QY020171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:43:54 697 694.0000 XLON 84203842000084768-E0XeINs53RnG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:45:29 1843 693.5000 XLON 84203842000085384-E0XeINs53Tqi20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:48:18 1971 694.0000 XLON 84403844000085934-E0XeINs53Z3Q20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:49:15 120 694.5000 XLON 84403844000086312-E0XeINs53aQR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:49:15 750 694.5000 XLON 84403844000086312-E0XeINs53aQP20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:49:15 441 694.5000 XLON 84203842000086798-E0XeINs53aQZ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:51:05 965 694.0000 XLON 84203842000086979-E0XeINs53d1e20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:51:15 767 694.0000 XLON 84203842000087369-E0XeINs53dJG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:52:18 976 694.0000 XLON 84403844000087054-E0XeINs53eYn20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:53:17 139 694.0000 XLON 84403844000087215-E0XeINs53fjR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:54:57 558 694.0000 XLON 84403844000087215-E0XeINs53hef20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:57:52 715 694.0000 XLON 84403844000088631-E0XeINs53leo20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:57:52 709 694.0000 XLON 84403844000088663-E0XeINs53leq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:57:52 1902 694.0000 XLON 84403844000088662-E0XeINs53les20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:57:52 765 694.0000 XLON 84203842000089090-E0XeINs53leu20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 14:57:52 723 694.0000 XLON 84403844000088516-E0XeINs53lem20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:00:51 750 694.5000 XLON 84203842000089899-E0XeINs53pc520171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:00:51 369 694.5000 XLON 84203842000089899-E0XeINs53pc720171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:00:51 277 694.5000 XLON 84203842000089899-E0XeINs53pc320171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:00:51 747 694.5000 XLON 84203842000089899-E0XeINs53pc120171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:02:44 589 694.5000 XLON 84203842000090378-E0XeINs53rcG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:02:44 1293 694.5000 XLON 84203842000090378-E0XeINs53rcI20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:02:44 12 694.5000 XLON 84203842000090378-E0XeINs53rcK20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:04:25 590 694.0000 XLON 84403844000089425-E0XeINs53uGb20171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 15:04:25 1586 694.5000 XLON 84403844000090521-E0XeINs53uFJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:04:25 560 694.5000 XLON 84403844000090521-E0XeINs53uFH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:04:25 697 694.0000 XLON 84203842000089313-E0XeINs53uGN20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:04:25 44 694.0000 XLON 84403844000089425-E0XeINs53uGV20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:05:05 325 694.5000 XLON 84203842000091035-E0XeINs53v0G20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:05:05 625 694.5000 XLON 84203842000091035-E0XeINs53v0I20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:06:10 946 694.5000 XLON 84403844000090884-E0XeINs53wDt20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:06:37 625 694.5000 XLON 84403844000091034-E0XeINs53wke20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:06:37 211 694.5000 XLON 84403844000091034-E0XeINs53wkg20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:09:43 22 695.0000 XLON 84403844000091820-E0XeINs53zmw20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:09:43 625 695.0000 XLON 84403844000091820-E0XeINs53zmy20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:09:43 323 695.0000 XLON 84403844000091820-E0XeINs53zn220171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:09:43 625 695.0000 XLON 84403844000091820-E0XeINs53zn020171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:09:57 21 695.0000 XLON 84403844000091875-E0XeINs5401720171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:09:57 679 695.0000 XLON 84403844000091875-E0XeINs5401520171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:10:37 915 695.0000 XLON 84203842000092488-E0XeINs540jn20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:11:46 1162 694.5000 XLON 84403844000092301-E0XeINs5420s20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:13:40 1165 694.5000 XLON 84403844000092464-E0XeINs543l120171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:15:14 914 694.0000 XLON 84403844000090810-E0XeINs544w020171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:15:14 196 694.5000 XLON 84203842000093831-E0XeINs544v220171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:15:14 833 694.5000 XLON 84203842000093831-E0XeINs544v420171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:15:14 221 694.5000 XLON 84203842000093831-E0XeINs544v620171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:16:40 1166 694.5000 XLON 84203842000094218-E0XeINs546cq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:17:55 1166 694.0000 XLON 84403844000093765-E0XeINs547se20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:18:34 189 694.5000 XLON 84403844000094136-E0XeINs548OE20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:18:34 508 694.5000 XLON 84403844000094136-E0XeINs548OG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:19:14 976 694.5000 XLON 84403844000094284-E0XeINs548sU20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:20:17 222 695.0000 XLON 84203842000094865-E0XeINs549zG20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:20:17 242 695.0000 XLON 84203842000094865-E0XeINs549zP20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:21:07 303 696.0000 XLON 84403844000094752-E0XeINs54BDy20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:21:14 698 696.0000 XLON 84203842000095231-E0XeINs54BL820171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:24:19 275 696.0000 XLON 84203842000096034-E0XeINs54EPO20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:24:19 859 696.0000 XLON 84203842000096034-E0XeINs54EPS20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:24:19 99 696.0000 XLON 84203842000096034-E0XeINs54EPQ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:24:59 697 696.0000 XLON 84403844000095749-E0XeINs54F4Q20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:26:11 1590 696.0000 XLON 84403844000096075-E0XeINs54GV020171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:27:43 985 696.0000 XLON 84403844000096541-E0XeINs54Hkt20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:27:43 367 696.0000 XLON 84403844000096541-E0XeINs54Hkr20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:27:54 905 696.0000 XLON 84203842000097073-E0XeINs54I2E20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:27:54 281 696.0000 XLON 84203842000097073-E0XeINs54I2C20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:28:42 763 695.5000 XLON 84203842000096189-E0XeINs54IwZ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:29:17 597 695.5000 XLON 84403844000096954-E0XeINs54JSV20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:29:17 746 695.5000 XLON 84403844000096954-E0XeINs54JSX20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:29:17 58 695.5000 XLON 84403844000096954-E0XeINs54JSZ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:29:54 860 695.5000 XLON 84403844000097080-E0XeINs54Jqj20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:30:34 767 695.5000 XLON 84403844000097353-E0XeINs54Kay20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:31:14 906 695.5000 XLON 84403844000097509-E0XeINs54LMN20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:33:53 56 695.5000 XLON 84203842000098643-E0XeINs54ONr20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:33:53 660 695.5000 XLON 84203842000098643-E0XeINs54ONv20171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 15:33:53 597 695.5000 XLON 84203842000098643-E0XeINs54ONt20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:33:53 199 695.5000 XLON 84203842000098643-E0XeINs54ONx20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:33:54 698 695.5000 XLON 84403844000098160-E0XeINs54OPL20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:35:14 83 695.5000 XLON 84203842000099021-E0XeINs54Poc20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:35:14 684 695.5000 XLON 84203842000099021-E0XeINs54Poe20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:35:36 697 695.5000 XLON 84203842000099188-E0XeINs54QEM20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:35:55 587 695.5000 XLON 84403844000098811-E0XeINs54QXH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:35:55 389 695.5000 XLON 84403844000098811-E0XeINs54QXJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:37:11 101 695.5000 XLON 84403844000099152-E0XeINs54Rlv20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:37:11 155 695.5000 XLON 84403844000099152-E0XeINs54Rlt20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:37:11 441 695.5000 XLON 84403844000099152-E0XeINs54Rlr20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:37:21 33 695.5000 XLON 84203842000099671-E0XeINs54S0E20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:37:21 664 695.5000 XLON 84203842000099671-E0XeINs54S0G20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:37:58 115 696.0000 XLON 84203842000099790-E0XeINs54SfE20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:37:58 583 696.0000 XLON 84203842000099790-E0XeINs54SfC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:39:12 731 695.5000 XLON 84203842000099934-E0XeINs54TlV20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:39:22 998 695.0000 XLON 84203842000100147-E0XeINs54Tyx20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:39:55 836 695.0000 XLON 84403844000099874-E0XeINs54Uo420171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:40:35 686 695.0000 XLON 84203842000100547-E0XeINs54VaT20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:45:04 563 695.0000 XLON 84403844000101289-E0XeINs54Zb720171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:45:04 1605 695.0000 XLON 84403844000101289-E0XeINs54ZbB20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:45:04 77 695.0000 XLON 84403844000101289-E0XeINs54ZbD20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:45:04 406 695.0000 XLON 84403844000101289-E0XeINs54Zb920171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:45:44 884 695.0000 XLON 84203842000101868-E0XeINs54aA020171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:48:49 376 694.5000 XLON 84403844000102607-E0XeINs54dZd20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:48:49 1743 694.5000 XLON 84403844000102607-E0XeINs54dZf20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:48:50 2889 694.0000 XLON 84203842000102989-E0XeINs54dbC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:49:29 159 694.5000 XLON 84203842000103234-E0XeINs54ebI20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:49:29 697 694.5000 XLON 84203842000103234-E0XeINs54ebK20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:49:56 767 694.5000 XLON 84403844000103028-E0XeINs54f1r20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:50:39 697 694.5000 XLON 84203842000103643-E0XeINs54fZp20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:51:15 94 694.5000 XLON 84403844000103485-E0XeINs54g2q20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:51:15 812 694.5000 XLON 84403844000103485-E0XeINs54g2o20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:51:55 475 694.5000 XLON 84403844000103746-E0XeINs54gme20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:51:55 526 694.5000 XLON 84403844000103746-E0XeINs54gmc20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:52:35 190 694.5000 XLON 84203842000104402-E0XeINs54hg620171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:52:35 555 694.5000 XLON 84203842000104402-E0XeINs54hg820171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:53:15 482 694.5000 XLON 84203842000104691-E0XeINs54idP20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:53:15 223 694.5000 XLON 84203842000104691-E0XeINs54idR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:53:59 348 694.5000 XLON 84203842000105059-E0XeINs54jZc20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:53:59 399 694.5000 XLON 84203842000105059-E0XeINs54jZe20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:54:35 906 694.5000 XLON 84403844000104995-E0XeINs54k7Z20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:55:59 697 694.5000 XLON 84203842000105969-E0XeINs54li620171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:56:35 648 694.5000 XLON 84403844000105859-E0XeINs54mis20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:57:15 366 694.5000 XLON 84203842000106528-E0XeINs54nbH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:57:15 610 694.5000 XLON 84203842000106528-E0XeINs54nbF20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:57:55 767 694.5000 XLON 84203842000106792-E0XeINs54ouA20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:58:35 1226 694.5000 XLON 84203842000107054-E0XeINs54py220171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:58:35 34 694.5000 XLON 84203842000107054-E0XeINs54py620171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 15:58:35 64 694.5000 XLON 84203842000107054-E0XeINs54py420171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:59:15 702 694.5000 XLON 84203842000107315-E0XeINs54qZi20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:59:15 121 694.5000 XLON 84203842000107315-E0XeINs54qZe20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 15:59:15 223 694.5000 XLON 84203842000107315-E0XeINs54qZg20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:00:01 599 694.5000 XLON 84203842000107728-E0XeINs54rzN20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:00:01 237 694.5000 XLON 84203842000107728-E0XeINs54rzP20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:00:35 171 694.5000 XLON 84403844000107683-E0XeINs54srR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:00:35 236 694.5000 XLON 84403844000107683-E0XeINs54srP20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:00:35 360 694.5000 XLON 84403844000107683-E0XeINs54srN20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:01:15 8 694.5000 XLON 84203842000108333-E0XeINs54tn120171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:01:15 504 694.5000 XLON 84203842000108333-E0XeINs54tn320171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:01:15 255 694.5000 XLON 84203842000108333-E0XeINs54tmz20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:01:55 244 694.5000 XLON 84403844000108277-E0XeINs54uHH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:01:55 434 694.5000 XLON 84403844000108277-E0XeINs54uHJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:01:55 19 694.5000 XLON 84403844000108277-E0XeINs54uHF20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:02:24 767 694.0000 XLON 84403844000107996-E0XeINs54ulT20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:02:35 287 694.5000 XLON 84403844000108549-E0XeINs54v3Z20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:02:35 346 694.5000 XLON 84403844000108549-E0XeINs54v3X20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:02:35 253 694.5000 XLON 84403844000108549-E0XeINs54v3b20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:02:35 20 694.5000 XLON 84403844000108549-E0XeINs54v3d20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:03:15 906 694.5000 XLON 84403844000108832-E0XeINs54vmk20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:03:55 271 694.5000 XLON 84403844000109091-E0XeINs54wmP20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:03:55 496 694.5000 XLON 84403844000109091-E0XeINs54wmR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:04:35 906 694.5000 XLON 84403844000109361-E0XeINs54xql20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:05:15 95 694.5000 XLON 84203842000110018-E0XeINs54zHp20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:05:15 12 694.5000 XLON 84203842000110018-E0XeINs54zHn20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:05:15 173 694.5000 XLON 84203842000110018-E0XeINs54zHt20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:05:15 626 694.5000 XLON 84203842000110018-E0XeINs54zHr20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:05:55 319 695.0000 XLON 84403844000110048-E0XeINs550Uh20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:06:39 660 695.5000 XLON 84203842000110708-E0XeINs551Ta20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:06:39 171 695.5000 XLON 84203842000110708-E0XeINs551Tc20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:07:52 767 695.5000 XLON 84203842000111343-E0XeINs553YE20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:07:56 167 695.5000 XLON 84403844000111025-E0XeINs553fm20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:08:35 750 695.5000 XLON 84203842000111727-E0XeINs554mu20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:09:15 241 695.5000 XLON 84203842000111993-E0XeINs555Vi20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:09:15 471 695.5000 XLON 84203842000111993-E0XeINs555Vg20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:09:15 90 695.5000 XLON 84203842000111993-E0XeINs555Vk20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:09:55 996 695.5000 XLON 84403844000111900-E0XeINs556Jq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:10:40 323 695.0000 XLON 84403844000112289-E0XeINs557lq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:10:40 444 695.0000 XLON 84403844000112289-E0XeINs557ls20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:11:10 91 694.5000 XLON 84203842000112829-E0XeINs558Xg20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:11:10 656 694.5000 XLON 84203842000112829-E0XeINs558Xc20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:11:10 249 694.5000 XLON 84203842000112829-E0XeINs558Xa20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:11:10 244 694.5000 XLON 84203842000112829-E0XeINs558Xe20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:11:24 1329 694.0000 XLON 84403844000112491-E0XeINs5590420171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:11:50 1699 694.0000 XLON 84403844000112861-E0XeINs559oX20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:12:09 551 694.5000 XLON 84203842000113324-E0XeINs55ABt20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:12:09 360 694.5000 XLON 84203842000113324-E0XeINs55ABr20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:12:09 459 694.5000 XLON 84203842000113324-E0XeINs55ABv20171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 16:12:35 785 694.5000 XLON 84203842000113560-E0XeINs55B4h20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:13:15 1044 694.5000 XLON 84403844000113612-E0XeINs55C5y20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:13:42 650 694.5000 XLON 84203842000114221-E0XeINs55D1F20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:13:42 343 694.5000 XLON 84203842000114221-E0XeINs55D1D20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:13:55 357 694.5000 XLON 84403844000113982-E0XeINs55DAa20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:13:55 619 694.5000 XLON 84403844000113982-E0XeINs55DAY20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:14:35 830 694.5000 XLON 84203842000114825-E0XeINs55ED220171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:15:15 830 694.5000 XLON 84403844000114824-E0XeINs55FAf20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:15:55 830 694.5000 XLON 84403844000115110-E0XeINs55FfK20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:16:31 761 695.0000 XLON 84403844000115329-E0XeINs55GIR20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:16:55 906 695.0000 XLON 84403844000115488-E0XeINs55Gtl20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:17:15 956 695.0000 XLON 84203842000115975-E0XeINs55HJC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:17:54 697 695.0000 XLON 84403844000115978-E0XeINs55Hqw20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:18:16 836 695.0000 XLON 84203842000116380-E0XeINs55IGn20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:18:42 697 695.0000 XLON 84403844000116288-E0XeINs55IlN20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:19:03 767 695.0000 XLON 84403844000116435-E0XeINs55JDX20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:19:15 200 695.5000 XLON 84203842000116771-E0XeINs55Jah20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:19:16 707 695.5000 XLON 84203842000116771-E0XeINs55JcM20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:19:55 759 696.0000 XLON 84403844000116684-E0XeINs55K6B20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:20:18 433 696.0000 XLON 84403844000116918-E0XeINs55KsH20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:20:18 264 696.0000 XLON 84403844000116918-E0XeINs55KsF20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:20:39 726 696.0000 XLON 84403844000117068-E0XeINs55LNq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:21:01 412 696.0000 XLON 84403844000117200-E0XeINs55LyJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:21:01 285 696.0000 XLON 84403844000117200-E0XeINs55LyD20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:21:15 627 696.0000 XLON 84403844000117326-E0XeINs55MKT20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:21:15 77 696.0000 XLON 84403844000117326-E0XeINs55MKV20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:21:43 318 696.0000 XLON 84403844000117533-E0XeINs55Mk520171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:21:43 666 696.0000 XLON 84403844000117533-E0XeINs55Mk320171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:22:12 767 696.0000 XLON 84203842000117967-E0XeINs55NZJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:22:35 750 696.5000 XLON 84203842000118197-E0XeINs55O1A20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:22:58 697 696.5000 XLON 84403844000118123-E0XeINs55Oc420171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:23:25 752 696.5000 XLON 84203842000118520-E0XeINs55Pk820171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:24:30 9 697.0000 XLON 84203842000119121-E0XeINs55RRp20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:24:30 744 697.0000 XLON 84203842000119121-E0XeINs55RRn20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:24:34 660 697.0000 XLON 84403844000118958-E0XeINs55RWa20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:24:34 37 697.0000 XLON 84403844000118958-E0XeINs55RWc20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:25:38 1650 697.0000 XLON 84203842000119590-E0XeINs55T1120171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:25:39 1046 697.0000 XLON 84203842000119604-E0XeINs55T4O20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:26:06 1046 697.0000 XLON 84203842000119846-E0XeINs55Tdr20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:27:06 317 697.0000 XLON 84203842000120276-E0XeINs55UxC20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:27:06 75 697.0000 XLON 84203842000120276-E0XeINs55Ux820171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:27:06 805 697.0000 XLON 84203842000120276-E0XeINs55UxE20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:27:06 944 697.0000 XLON 84203842000120276-E0XeINs55UxA20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:27:15 505 697.0000 XLON 84403844000120162-E0XeINs55VDL20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:27:15 303 697.0000 XLON 84403844000120162-E0XeINs55VDJ20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:27:53 249 697.0000 XLON 84203842000120696-E0XeINs55WM420171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:27:53 448 697.0000 XLON 84203842000120696-E0XeINs55WM220171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:28:09 283 696.5000 XLON 84403844000120100-E0XeINs55Wod20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:28:09 1225 696.5000 XLON 84403844000120100-E0XeINs55Wop20171117 ---------------------- ------- ------------ -------------- ---------------------------------------
17-Nov-2017 16:28:33 38 697.0000 XLON 84203842000120966-E0XeINs55XTs20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:28:33 73 697.0000 XLON 84203842000120966-E0XeINs55XTo20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:28:33 676 697.0000 XLON 84203842000120966-E0XeINs55XTq20171117 ---------------------- ------- ------------ -------------- --------------------------------------- 17-Nov-2017 16:29:52 452 696.5000 XLON 84403844000120816-E0XeINs55aYO20171117 ---------------------- ------- ------------ -------------- ---------------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBLBDBGUBBGRR
(END) Dow Jones Newswires
November 17, 2017 11:53 ET (16:53 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
