We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.50% | 1,014.50 | 1,015.00 | 1,016.00 | 1,019.00 | 1,009.00 | 1,016.50 | 1,509,349 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.47 | 6.98B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 7641W
Pearson PLC
16 November 2017
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
16 November
Date of purchase: 2017
Aggregate number of ordinary shares
of 25 pence each purchased: 664,146
Lowest price paid per share (GBp): 694.0000
Highest price paid per share (GBp): 701.5000
Average price paid per share (GBp): 696.8145
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 16 November 2017 Investment firm: Citigroup Global Markets Limited
Aggregate information:
Average Aggregate Lowest price Highest
price paid number of paid per price paid
Venue per Share Shares purchased Share per Share
-------------- ------------ ------------------ ------------- ------------
London Stock
Exchange 696.8079 594,461 694.0000 701.5000
-------------- ------------ ------------------ ------------- ------------
Chi-x Europe 696.9029 39,685 694.0000 701.5000
-------------- ------------ ------------------ ------------- ------------
BATS Europe 696.8290 30,000 694.0000 701.5000
-------------- ------------ ------------------ ------------- ------------
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:29:55:503
BST 2017 340 694.50 BATE 17320XJl1rt
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:28:33:384
BST 2017 1801 695.00 XLON 17320XJl19n
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:28:33:283
BST 2017 700 695.00 XLON 17320XJl19m
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:28:33:265
BST 2017 2501 695.00 XLON 17320XJl19i
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:27:43:020
BST 2017 1438 695.00 XLON 17320XJl136
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:27:43:007
BST 2017 1613 695.00 XLON 17320XJl134
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:27:43:007
BST 2017 1063 695.00 XLON 17320XJl135
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:27:43:001
BST 2017 412 695.00 CHIX 17320XJl133
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:27:42:993
BST 2017 3238 695.00 XLON 17320XJl132
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:27:42:992
BST 2017 412 695.00 CHIX 17320XJl12z
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:27:42:992
BST 2017 1629 695.00 XLON 17320XJl12y
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:27:42:992
BST 2017 872 695.00 XLON 17320XJl131
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:27:42:992
BST 2017 412 695.00 BATE 17320XJl130
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:24:19:736
BST 2017 1144 695.00 XLON 17320XJl0b2
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:24:15:859
BST 2017 769 695.00 XLON 17320XJl0ao
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:49:379
BST 2017 296 695.00 XLON 17320XJl048
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:49:379
BST 2017 292 695.00 XLON 17320XJl047
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:14:761
BST 2017 750 695.00 XLON 17320XJl003
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:14:761
BST 2017 767 695.00 XLON 17320XJl004
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:14:761
BST 2017 984 695.00 XLON 17320XJl005
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:07:697
BST 2017 711 695.00 XLON 17320XJkzyk
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:07:697
BST 2017 240 695.00 XLON 17320XJkzyt
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:07:697
BST 2017 945 695.00 XLON 17320XJkzys
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:07:697
BST 2017 650 695.00 XLON 17320XJkzyr
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:07:697
BST 2017 800 695.00 XLON 17320XJkzyp
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:07:697
BST 2017 1899 695.00 XLON 17320XJkzyo
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:07:697
BST 2017 750 695.00 XLON 17320XJkzym
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:07:682
BST 2017 412 695.00 BATE 17320XJkzyh
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:23:07:682
BST 2017 5731 695.00 XLON 17320XJkzyi
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:52:179
BST 2017 398 695.50 BATE 17320XJkzvd
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:52:179
BST 2017 5727 695.50 XLON 17320XJkzve
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:52:179
BST 2017 412 695.50 BATE 17320XJkzvb
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:52:179
BST 2017 412 695.50 CHIX 17320XJkzvc
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:00:032
BST 2017 478 696.00 CHIX 17320XJkzo8
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:00:032
BST 2017 837 696.00 CHIX 17320XJkzo6
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:00:032
BST 2017 247 696.00 CHIX 17320XJkzoa
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:00:032
BST 2017 247 696.00 CHIX 17320XJkzoc
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:00:005
BST 2017 1051 696.00 XLON 17320XJkzo0
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:00:005
BST 2017 403 696.00 XLON 17320XJkzo2
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:00:005
BST 2017 158 696.00 XLON 17320XJkzo1
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:00:005
BST 2017 876 696.00 XLON 17320XJkznz
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:00:005
BST 2017 252 696.00 XLON 17320XJkznx
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:22:00:005
BST 2017 3000 696.00 XLON 17320XJkzny
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:20:31:960
BST 2017 1920 696.00 XLON 17320XJkzda
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:20:31:960
BST 2017 1017 696.00 XLON 17320XJkzd9
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:20:31:960
BST 2017 245 696.00 XLON 17320XJkzd8
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:20:31:960
BST 2017 883 696.00 XLON 17320XJkzd5
------------------------- ------- ------- -------- ------------
Thu 16 Nov 16:20:31:960
BST 2017 1266 696.00 XLON 17320XJkzd7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:960 BST 2017 287 696.00 XLON 17320XJkzd6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:945 BST 2017 905 696.00 XLON 17320XJkzcx ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:945 BST 2017 295 696.00 XLON 17320XJkzcw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:945 BST 2017 1026 696.00 XLON 17320XJkzcz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:945 BST 2017 988 696.00 XLON 17320XJkzcy ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:945 BST 2017 1228 696.00 XLON 17320XJkzd1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:945 BST 2017 967 696.00 XLON 17320XJkzd0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:923 BST 2017 152 696.00 XLON 17320XJkzcu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:923 BST 2017 2010 696.00 XLON 17320XJkzcv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:923 BST 2017 932 696.00 XLON 17320XJkzcs ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:923 BST 2017 700 696.00 XLON 17320XJkzct ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:923 BST 2017 652 696.00 XLON 17320XJkzcq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:923 BST 2017 652 696.00 XLON 17320XJkzcr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:20:31:923 BST 2017 672 696.00 XLON 17320XJkzcp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:18:09:987 BST 2017 1856 695.00 XLON 17320XJkypr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:17:17:337 BST 2017 2376 695.00 XLON 17320XJkyla ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:17:13:406 BST 2017 412 695.00 BATE 17320XJkykg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:17:13:405 BST 2017 44 695.00 CHIX 17320XJkyki ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:17:13:405 BST 2017 412 695.00 CHIX 17320XJkykh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:15:41:543 BST 2017 1462 695.00 XLON 17320XJkyc4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:15:07:404 BST 2017 412 695.00 BATE 17320XJky84 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:14:42:518 BST 2017 2522 695.00 XLON 17320XJky5w ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:13:30:529 BST 2017 1850 695.00 XLON 17320XJkxyb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:13:06:614 BST 2017 3364 695.00 XLON 17320XJkxvb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:13:06:613 BST 2017 2206 695.00 XLON 17320XJkxva ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:13:06:613 BST 2017 412 695.00 CHIX 17320XJkxv8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:13:06:613 BST 2017 58 695.00 XLON 17320XJkxv9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:468 BST 2017 266 695.00 BATE 17320XJkx8g ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:463 BST 2017 146 695.00 BATE 17320XJkx8f ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:455 BST 2017 180 695.00 CHIX 17320XJkx8d ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:455 BST 2017 232 695.00 CHIX 17320XJkx8e ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:432 BST 2017 2400 695.00 XLON 17320XJkx8b ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:432 BST 2017 384 695.00 XLON 17320XJkx8c ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:417 BST 2017 270 695.00 BATE 17320XJkx8a ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:404 BST 2017 262 695.00 CHIX 17320XJkx7t ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:404 BST 2017 412 695.00 BATE 17320XJkx7s ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:404 BST 2017 669 695.00 CHIX 17320XJkx7v ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:404 BST 2017 484 695.00 CHIX 17320XJkx7u ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:404 BST 2017 282 695.00 XLON 17320XJkx7x ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:404 BST 2017 350 695.00 BATE 17320XJkx7w ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:404 BST 2017 2547 695.00 XLON 17320XJkx7y ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:10:13:404 BST 2017 3108 695.00 XLON 17320XJkx80 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:08:42:427 BST 2017 602 695.00 XLON 17320XJkwtg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:07:17:340 BST 2017 2023 695.00 XLON 17320XJkwjm ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:06:18:377 BST 2017 265 695.00 XLON 17320XJkwcc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:05:18:511 BST 2017 150 695.00 CHIX 17320XJkw4s ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:05:18:510 BST 2017 42 695.00 XLON 17320XJkw4r ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:04:28:661 BST 2017 2147 695.00 XLON 17320XJkvwu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:03:26:492 BST 2017 381 695.00 XLON 17320XJkvox ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:03:26:492 BST 2017 1016 695.00 XLON 17320XJkvow ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:03:26:492 BST 2017 2386 695.00 XLON 17320XJkvov ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:02:09:395 BST 2017 24 695.00 XLON 17320XJkvjc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:02:09:395 BST 2017 2109 695.00 XLON 17320XJkvjb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:02:00:064 BST 2017 392 695.00 XLON 17320XJkvir ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:02:00:004 BST 2017 1369 695.00 XLON 17320XJkvif ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:02:00:004 BST 2017 652 695.00 XLON 17320XJkvie ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:02:00:004 BST 2017 652 695.00 XLON 17320XJkvid ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:02:00:004 BST 2017 400 695.00 XLON 17320XJkvic ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:02:00:004 BST 2017 1748 695.00 XLON 17320XJkvib ------------------------- ------- ------- -------- ------------ Thu 16 Nov 16:02:00:004 BST 2017 967 695.00 XLON 17320XJkvia ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:59:00:005 BST 2017 200 695.00 XLON 17320XJkuxc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:59:00:005
BST 2017 422 695.00 XLON 17320XJkuxd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:59:00:005 BST 2017 200 695.00 XLON 17320XJkuxb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:59:00:005 BST 2017 1168 695.00 XLON 17320XJkuxg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:59:00:005 BST 2017 1726 695.00 XLON 17320XJkuxh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:59:00:005 BST 2017 652 695.00 XLON 17320XJkuxe ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:59:00:005 BST 2017 652 695.00 XLON 17320XJkuxf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:59:00:005 BST 2017 569 695.00 XLON 17320XJkuxi ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:38:015 BST 2017 1027 695.00 XLON 17320XJkuvc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:38:015 BST 2017 537 695.00 XLON 17320XJkuvd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:826 BST 2017 544 695.00 XLON 17320XJkuuy ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:826 BST 2017 94 695.00 XLON 17320XJkuux ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:645 BST 2017 545 695.00 XLON 17320XJkuuw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:619 BST 2017 412 695.00 BATE 17320XJkuuv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:616 BST 2017 926 695.00 XLON 17320XJkuuu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:616 BST 2017 2800 695.00 XLON 17320XJkuut ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:613 BST 2017 200 695.00 XLON 17320XJkuus ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:613 BST 2017 200 695.00 XLON 17320XJkuur ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:613 BST 2017 956 695.00 XLON 17320XJkuuq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:610 BST 2017 500 695.00 XLON 17320XJkuup ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:610 BST 2017 287 695.00 XLON 17320XJkuuo ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:603 BST 2017 601 695.00 BATE 17320XJkuun ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:603 BST 2017 1218 695.00 CHIX 17320XJkuum ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:58:35:602 BST 2017 5486 695.00 XLON 17320XJkuul ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:57:30:250 BST 2017 399 694.50 CHIX 17320XJkuos ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:57:30:250 BST 2017 180 694.50 CHIX 17320XJkuot ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:52:56:594 BST 2017 232 694.50 XLON 17320XJku54 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:52:43:404 BST 2017 412 694.50 BATE 17320XJku3y ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:49:13:403 BST 2017 412 694.50 BATE 17320XJktl7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:46:44:981 BST 2017 13 694.50 CHIX 17320XJkt2z ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:43:37:986 BST 2017 554 695.00 XLON 17320XJks8r ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:43:37:986 BST 2017 947 695.00 XLON 17320XJks8q ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:43:37:984 BST 2017 1000 695.00 XLON 17320XJks8p ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:43:37:973 BST 2017 1379 695.00 XLON 17320XJks8n ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:43:37:973 BST 2017 1122 695.00 XLON 17320XJks8o ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:43:37:403 BST 2017 364 695.00 CHIX 17320XJks8g ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:42:37:766 BST 2017 2302 695.00 XLON 17320XJks2b ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:42:37:766 BST 2017 851 695.00 XLON 17320XJks2d ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:42:37:766 BST 2017 199 695.00 XLON 17320XJks2c ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:42:37:766 BST 2017 862 695.00 XLON 17320XJks2f ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:42:37:766 BST 2017 1350 695.00 XLON 17320XJks2e ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:41:06:735 BST 2017 1615 695.50 XLON 17320XJkrvc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:41:06:735 BST 2017 2141 695.50 XLON 17320XJkrvb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:41:06:704 BST 2017 412 695.50 CHIX 17320XJkrv1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:41:06:704 BST 2017 412 695.50 BATE 17320XJkrv0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:41:06:704 BST 2017 3910 695.50 XLON 17320XJkrv2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:41:06:704 BST 2017 1671 695.50 XLON 17320XJkrv3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:13:510 BST 2017 438 696.00 XLON 17320XJkqrv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:03:973 BST 2017 97 696.00 XLON 17320XJkqps ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:03:770 BST 2017 2456 696.00 XLON 17320XJkqpm ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:03:770 BST 2017 2106 696.00 XLON 17320XJkqpl ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:03:770 BST 2017 600 696.00 XLON 17320XJkqpk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:03:769 BST 2017 412 696.00 CHIX 17320XJkqpj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:03:769 BST 2017 412 696.00 BATE 17320XJkqpi ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:00:247 BST 2017 1991 696.00 XLON 17320XJkqp8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:00:241 BST 2017 601 696.00 BATE 17320XJkqp4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:00:241 BST 2017 1123 696.00 CHIX 17320XJkqp5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:00:241 BST 2017 312 696.00 BATE 17320XJkqp6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:00:010 BST 2017 1014 696.00 XLON 17320XJkqom ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:00:010 BST 2017 1637 696.00 XLON 17320XJkqon ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:00:010 BST 2017 70 696.00 XLON 17320XJkqoo ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:00:010 BST 2017 376 696.00 XLON 17320XJkqop ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:00:010 BST 2017 1200 696.00 XLON 17320XJkqor ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:36:00:010
BST 2017 1530 696.00 XLON 17320XJkqos ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:32:00:010 BST 2017 1460 696.00 XLON 17320XJkpxy ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:32:00:010 BST 2017 1701 696.00 XLON 17320XJkpxz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:32:00:010 BST 2017 302 696.00 XLON 17320XJkpy0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:32:00:010 BST 2017 658 696.00 XLON 17320XJkpy2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:32:00:010 BST 2017 1634 696.00 XLON 17320XJkpy1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:30:00:016 BST 2017 1342 696.00 XLON 17320XJkpkf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:30:00:016 BST 2017 267 696.00 XLON 17320XJkpkg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:30:00:016 BST 2017 267 696.00 XLON 17320XJkpkh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:30:00:016 BST 2017 1638 696.00 XLON 17320XJkpki ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:30:00:016 BST 2017 372 696.00 XLON 17320XJkpkj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:30:00:016 BST 2017 1762 696.00 XLON 17320XJkpkk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:30:00:016 BST 2017 157 696.00 XLON 17320XJkpkl ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:26:00:020 BST 2017 478 696.00 CHIX 17320XJkov9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:26:00:020 BST 2017 1098 696.00 CHIX 17320XJkov8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:26:00:013 BST 2017 54 696.00 XLON 17320XJkov4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:26:00:013 BST 2017 1756 696.00 XLON 17320XJkov3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:26:00:013 BST 2017 750 696.00 XLON 17320XJkov2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:26:00:013 BST 2017 79 696.00 XLON 17320XJkov1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:26:00:013 BST 2017 628 696.00 XLON 17320XJkov0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:26:00:013 BST 2017 285 696.00 XLON 17320XJkov5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:26:00:013 BST 2017 150 696.00 XLON 17320XJkov6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:26:00:013 BST 2017 1277 696.00 XLON 17320XJkouz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:26:00:013 BST 2017 723 696.00 XLON 17320XJkouy ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:25:00:013 BST 2017 267 696.00 BATE 17320XJkonw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:25:00:012 BST 2017 644 696.00 BATE 17320XJkonv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:25:00:012 BST 2017 87 696.00 BATE 17320XJkont ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:25:00:012 BST 2017 186 696.00 BATE 17320XJkons ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:23:01:060 BST 2017 262 696.00 XLON 17320XJkobh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:23:01:060 BST 2017 83 696.00 XLON 17320XJkobi ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:23:01:060 BST 2017 2036 696.00 XLON 17320XJkobj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:23:01:060 BST 2017 540 696.00 XLON 17320XJkobk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:20:00:013 BST 2017 200 696.00 XLON 17320XJknr7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:20:00:013 BST 2017 200 696.00 XLON 17320XJknr8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:20:00:013 BST 2017 750 696.00 XLON 17320XJknr9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:20:00:013 BST 2017 2109 696.00 XLON 17320XJknrc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:20:00:013 BST 2017 258 696.00 XLON 17320XJknrb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:20:00:013 BST 2017 1887 696.00 XLON 17320XJknra ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:19:00:010 BST 2017 1857 696.00 XLON 17320XJkngu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:19:00:010 BST 2017 261 696.00 XLON 17320XJkngv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:17:18:400 BST 2017 1639 695.00 XLON 17320XJkn1r ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:15:03:840 BST 2017 87 695.00 XLON 17320XJkmop ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:13:50:625 BST 2017 2958 695.00 XLON 17320XJkmh2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:11:19:105 BST 2017 1151 695.00 XLON 17320XJklzq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:11:19:104 BST 2017 1275 695.00 XLON 17320XJklzp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:11:10:845 BST 2017 5659 695.00 XLON 17320XJklyq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:415 BST 2017 412 695.00 BATE 17320XJklub ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:407 BST 2017 412 695.00 CHIX 17320XJklua ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:384 BST 2017 390 695.00 CHIX 17320XJklu8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:384 BST 2017 338 695.00 CHIX 17320XJklu9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:381 BST 2017 113 695.00 XLON 17320XJklu7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:378 BST 2017 4057 695.00 XLON 17320XJklu6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:378 BST 2017 1468 695.00 XLON 17320XJklu5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:369 BST 2017 319 695.00 BATE 17320XJklu2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:368 BST 2017 412 695.00 BATE 17320XJklty ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:368 BST 2017 3673 695.00 XLON 17320XJkltx ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:368 BST 2017 1676 695.00 XLON 17320XJkltw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:368 BST 2017 412 695.00 CHIX 17320XJkltz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:368 BST 2017 41 695.00 CHIX 17320XJklu4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:368 BST 2017 546 695.00 CHIX 17320XJklu3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:368 BST 2017 320 695.00 CHIX 17320XJklu0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:10:14:368 BST 2017 60 695.00 BATE 17320XJklu1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:04:58:336
BST 2017 545 695.00 XLON 17320XJkkyj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:03:00:011 BST 2017 2586 695.50 XLON 17320XJkkkc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:03:00:011 BST 2017 194 695.50 XLON 17320XJkkkd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:03:00:011 BST 2017 462 695.50 XLON 17320XJkkke ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:03:00:011 BST 2017 56 695.50 XLON 17320XJkkkf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:03:00:011 BST 2017 1639 695.50 XLON 17320XJkkkg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:03:00:011 BST 2017 301 695.50 XLON 17320XJkkkh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:03:00:011 BST 2017 165 695.50 XLON 17320XJkkki ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:01:00:009 BST 2017 796 695.50 XLON 17320XJkk9e ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:01:00:009 BST 2017 54 695.50 XLON 17320XJkk9d ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:01:00:009 BST 2017 1717 695.50 XLON 17320XJkk9g ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:01:00:009 BST 2017 309 695.50 XLON 17320XJkk9f ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:01:00:009 BST 2017 549 695.50 XLON 17320XJkk9c ------------------------- ------- ------- -------- ------------ Thu 16 Nov 15:01:00:009 BST 2017 1262 695.50 XLON 17320XJkk9b ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:58:00:011 BST 2017 4705 695.50 XLON 17320XJkjdn ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:58:00:011 BST 2017 172 695.50 XLON 17320XJkjdm ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:58:00:011 BST 2017 489 695.50 XLON 17320XJkjdr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:58:00:011 BST 2017 531 695.50 XLON 17320XJkjdp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:56:46:837 BST 2017 10 695.00 XLON 17320XJkj4z ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:56:46:837 BST 2017 623 695.00 XLON 17320XJkj50 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:56:46:836 BST 2017 206 695.00 XLON 17320XJkj4y ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:56:45:708 BST 2017 383 695.00 BATE 17320XJkj4u ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:56:45:708 BST 2017 29 695.00 BATE 17320XJkj4t ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:55:00:008 BST 2017 228 695.00 XLON 17320XJkitl ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:55:00:008 BST 2017 560 695.00 XLON 17320XJkitk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:55:00:008 BST 2017 908 695.00 XLON 17320XJkitp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:55:00:008 BST 2017 750 695.00 XLON 17320XJkito ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:55:00:008 BST 2017 737 695.00 XLON 17320XJkitn ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:55:00:008 BST 2017 810 695.00 XLON 17320XJkitm ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:55:00:008 BST 2017 1677 695.00 XLON 17320XJkitr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:55:00:008 BST 2017 12 695.00 XLON 17320XJkitq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:52:00:917 BST 2017 412 694.50 BATE 17320XJkidd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:51:15:619 BST 2017 431 694.50 BATE 17320XJki92 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:51:15:619 BST 2017 570 694.50 XLON 17320XJki90 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:51:15:619 BST 2017 523 694.50 BATE 17320XJki91 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:17:232 BST 2017 180 695.00 BATE 17320XJki1t ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:17:220 BST 2017 218 695.00 CHIX 17320XJki1s ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:17:220 BST 2017 194 695.00 CHIX 17320XJki1r ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:17:206 BST 2017 257 695.00 CHIX 17320XJki1q ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:17:206 BST 2017 1000 695.00 CHIX 17320XJki1p ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:17:205 BST 2017 794 695.00 XLON 17320XJki1o ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:17:204 BST 2017 154 695.00 XLON 17320XJki1n ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:17:202 BST 2017 675 695.00 XLON 17320XJki1m ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:17:188 BST 2017 2136 695.00 XLON 17320XJki1l ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:504 BST 2017 805 695.00 XLON 17320XJkhzu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:504 BST 2017 1193 695.00 XLON 17320XJkhzw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:504 BST 2017 1673 695.00 XLON 17320XJkhzv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:298 BST 2017 1512 695.00 XLON 17320XJkhzp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:298 BST 2017 2600 695.00 XLON 17320XJkhzm ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:298 BST 2017 400 695.00 XLON 17320XJkhzn ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:298 BST 2017 932 695.00 XLON 17320XJkhzo ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:281 BST 2017 247 695.00 CHIX 17320XJkhzj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:281 BST 2017 165 695.00 CHIX 17320XJkhzk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:277 BST 2017 811 695.00 XLON 17320XJkhz9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:277 BST 2017 1194 695.00 XLON 17320XJkhzd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:277 BST 2017 1247 695.00 XLON 17320XJkhze ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:277 BST 2017 54 695.00 XLON 17320XJkhzf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:277 BST 2017 75 695.00 XLON 17320XJkhzg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:277 BST 2017 257 695.00 XLON 17320XJkhza ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:277 BST 2017 1115 695.00 XLON 17320XJkhzb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:50:00:277 BST 2017 967 695.00 XLON 17320XJkhzc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:35:20:720 BST 2017 199 694.50 CHIX 17320XJkec8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:35:20:605
BST 2017 1780 694.50 XLON 17320XJkec3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:35:20:605 BST 2017 112 694.50 CHIX 17320XJkec5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:35:20:605 BST 2017 721 694.50 XLON 17320XJkec4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:35:20:605 BST 2017 119 694.50 CHIX 17320XJkec7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:35:20:605 BST 2017 181 694.50 CHIX 17320XJkec6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:35:17:240 BST 2017 300 694.50 CHIX 17320XJkebt ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:35:17:163 BST 2017 2867 694.50 XLON 17320XJkebo ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:35:17:163 BST 2017 290 694.50 XLON 17320XJkebn ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:33:54:034 BST 2017 275 694.00 BATE 17320XJke26 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:33:54:034 BST 2017 1119 694.00 XLON 17320XJke27 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:33:54:033 BST 2017 137 694.00 BATE 17320XJke25 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:32:55:402 BST 2017 412 694.00 BATE 17320XJkdx9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:32:55:402 BST 2017 4611 694.00 XLON 17320XJkdxa ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:27:08:528 BST 2017 70 694.00 CHIX 17320XJkcws ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:258 BST 2017 297 694.50 XLON 17320XJkbkc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:254 BST 2017 305 694.50 XLON 17320XJkbk6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:254 BST 2017 932 694.50 XLON 17320XJkbk7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:254 BST 2017 967 694.50 XLON 17320XJkbk8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:220 BST 2017 921 694.50 XLON 17320XJkbk2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:220 BST 2017 129 694.50 XLON 17320XJkbk1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:220 BST 2017 722 694.50 XLON 17320XJkbk0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:220 BST 2017 1513 694.50 XLON 17320XJkbk5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:220 BST 2017 183 694.50 XLON 17320XJkbk4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:220 BST 2017 810 694.50 XLON 17320XJkbk3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:220 BST 2017 1049 694.50 XLON 17320XJkbjz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:220 BST 2017 15 694.50 XLON 17320XJkbjx ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:220 BST 2017 586 694.50 XLON 17320XJkbjy ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:220 BST 2017 412 694.50 CHIX 17320XJkbjw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:20:31:219 BST 2017 109 694.50 BATE 17320XJkbjv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:17:15:427 BST 2017 528 695.00 XLON 17320XJkaz2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:17:15:370 BST 2017 750 695.00 XLON 17320XJkaz1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:17:15:362 BST 2017 22 695.00 CHIX 17320XJkayz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:17:15:362 BST 2017 76 695.00 CHIX 17320XJkaz0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:17:15:361 BST 2017 27 695.00 XLON 17320XJkayy ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:17:15:358 BST 2017 1300 695.00 XLON 17320XJkayx ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:15:53:921 BST 2017 412 695.00 BATE 17320XJkaq1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:15:53:920 BST 2017 2429 695.00 XLON 17320XJkaq0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:15:51:541 BST 2017 421 695.00 XLON 17320XJkaps ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:15:51:541 BST 2017 962 695.00 XLON 17320XJkapr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:15:51:539 BST 2017 750 695.00 XLON 17320XJkapq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:15:51:539 BST 2017 838 695.00 XLON 17320XJkapp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:15:51:527 BST 2017 994 695.00 CHIX 17320XJkapn ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:15:51:527 BST 2017 897 695.00 XLON 17320XJkapm ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:15:51:527 BST 2017 1604 695.00 XLON 17320XJkapk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:15:51:527 BST 2017 412 695.00 BATE 17320XJkapj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:09:13:572 BST 2017 375 694.50 XLON 17320XJk9ab ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:09:13:572 BST 2017 103 694.50 XLON 17320XJk9ac ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:09:13:572 BST 2017 914 694.50 XLON 17320XJk9ad ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:09:13:572 BST 2017 1109 694.50 XLON 17320XJk9ae ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:09:13:346 BST 2017 295 694.50 XLON 17320XJk9a3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:09:13:346 BST 2017 1732 694.50 XLON 17320XJk9a5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:09:13:338 BST 2017 540 694.50 XLON 17320XJk9a1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:47:129 BST 2017 2501 694.50 XLON 17320XJk7qi ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:47:129 BST 2017 60 694.50 BATE 17320XJk7qh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:43:936 BST 2017 412 695.00 CHIX 17320XJk7py ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:43:919 BST 2017 412 695.00 BATE 17320XJk7px ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:43:915 BST 2017 115 695.00 XLON 17320XJk7pw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:43:915 BST 2017 261 695.00 XLON 17320XJk7pv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:43:915 BST 2017 709 695.00 XLON 17320XJk7pu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:43:915 BST 2017 932 695.00 XLON 17320XJk7pt ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:43:915 BST 2017 400 695.00 XLON 17320XJk7ps ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:43:899 BST 2017 3137 695.00 XLON 17320XJk7pr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:43:899
BST 2017 1876 695.00 XLON 17320XJk7pq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:43:899 BST 2017 412 695.00 CHIX 17320XJk7pp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 14:01:43:899 BST 2017 412 695.00 BATE 17320XJk7po ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:59:19:323 BST 2017 625 695.00 XLON 17320XJk78p ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:47:54:531 BST 2017 1528 695.00 XLON 17320XJk54a ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:47:52:126 BST 2017 412 695.00 CHIX 17320XJk544 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:47:52:123 BST 2017 97 695.00 BATE 17320XJk543 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:47:52:123 BST 2017 315 695.00 BATE 17320XJk542 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:47:52:119 BST 2017 973 695.00 XLON 17320XJk541 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:47:52:119 BST 2017 412 695.00 CHIX 17320XJk53z ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:47:52:118 BST 2017 1528 695.00 XLON 17320XJk540 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:42:17:191 BST 2017 70 695.00 XLON 17320XJk443 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:42:17:190 BST 2017 2200 695.00 XLON 17320XJk442 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:39:13:913 BST 2017 331 695.00 XLON 17320XJk3hl ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:39:13:908 BST 2017 1300 695.00 XLON 17320XJk3hk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:38:51:640 BST 2017 985 695.00 XLON 17320XJk3fy ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:38:44:654 BST 2017 2501 695.00 XLON 17320XJk3ep ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:38:44:653 BST 2017 385 695.00 BATE 17320XJk3eo ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:38:44:653 BST 2017 27 695.00 BATE 17320XJk3en ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:38:41:875 BST 2017 412 695.50 CHIX 17320XJk3dp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:38:41:874 BST 2017 1406 695.50 XLON 17320XJk3do ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:38:41:874 BST 2017 1095 695.50 XLON 17320XJk3dn ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:30:31:134 BST 2017 462 696.00 XLON 17320XJk26a ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:30:31:134 BST 2017 633 696.00 XLON 17320XJk269 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:28:36:961 BST 2017 264 696.00 XLON 17320XJk1rn ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:28:15:883 BST 2017 200 696.00 XLON 17320XJk1pi ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:28:13:611 BST 2017 132 696.00 XLON 17320XJk1p8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:28:11:306 BST 2017 398 696.50 XLON 17320XJk1p6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:28:11:306 BST 2017 694 696.50 XLON 17320XJk1p5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:28:11:298 BST 2017 1515 696.50 XLON 17320XJk1p4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:23:822 BST 2017 12 696.50 BATE 17320XJk14v ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:23:822 BST 2017 638 696.50 XLON 17320XJk14u ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:21:122 BST 2017 1034 697.00 XLON 17320XJk14g ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:21:122 BST 2017 717 697.00 XLON 17320XJk14h ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:21:122 BST 2017 750 697.00 XLON 17320XJk14f ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:21:106 BST 2017 5949 697.00 XLON 17320XJk14c ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:21:106 BST 2017 50 697.00 CHIX 17320XJk14d ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:21:106 BST 2017 6 697.00 CHIX 17320XJk14a ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:21:106 BST 2017 412 697.00 BATE 17320XJk14b ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:21:106 BST 2017 184 697.00 CHIX 17320XJk14e ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:14:825 BST 2017 1798 697.50 XLON 17320XJk13r ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:14:825 BST 2017 244 697.50 CHIX 17320XJk13q ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:14:825 BST 2017 613 697.50 BATE 17320XJk13p ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:25:12:324 BST 2017 168 697.50 CHIX 17320XJk13h ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:20:14:239 BST 2017 1700 697.50 XLON 17320XJk07d ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:20:14:239 BST 2017 801 697.50 XLON 17320XJk07e ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:20:14:224 BST 2017 406 697.50 CHIX 17320XJk07c ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:20:14:224 BST 2017 3253 697.50 XLON 17320XJk07a ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:20:14:224 BST 2017 6 697.50 CHIX 17320XJk07b ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:20:14:224 BST 2017 154 697.50 XLON 17320XJk079 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:20:14:224 BST 2017 2347 697.50 XLON 17320XJk078 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:12:12:377 BST 2017 732 698.00 XLON 17320XJjyyd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:12:12:377 BST 2017 670 698.00 XLON 17320XJjyyf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:12:12:377 BST 2017 1099 698.00 XLON 17320XJjyye ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:12:12:037 BST 2017 2742 698.00 XLON 17320XJjyxw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:12:12:037 BST 2017 1033 698.00 XLON 17320XJjyxt ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:12:12:037 BST 2017 932 698.00 XLON 17320XJjyxz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:12:12:026 BST 2017 5234 698.00 XLON 17320XJjyxg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:12:12:026 BST 2017 376 698.00 XLON 17320XJjyxd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:12:12:026 BST 2017 412 698.00 CHIX 17320XJjyxj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 13:08:30:377 BST 2017 192 698.00 XLON 17320XJjyib ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:59:51:890 BST 2017 412 698.00 CHIX 17320XJjwt6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:59:51:882
BST 2017 899 698.00 XLON 17320XJjwt4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:59:51:882 BST 2017 1469 698.00 XLON 17320XJjwt5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:59:51:874 BST 2017 2501 698.00 XLON 17320XJjwt0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:59:51:874 BST 2017 2764 698.00 XLON 17320XJjwt1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:59:51:874 BST 2017 313 698.00 XLON 17320XJjwt2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:59:51:874 BST 2017 412 698.00 BATE 17320XJjwt3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:45:222 BST 2017 388 698.50 XLON 17320XJjup9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:45:219 BST 2017 55 698.50 XLON 17320XJjup8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:45:219 BST 2017 782 698.50 XLON 17320XJjup6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:45:219 BST 2017 313 698.50 XLON 17320XJjup7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:45:214 BST 2017 116 698.50 CHIX 17320XJjup4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:45:214 BST 2017 59 698.50 CHIX 17320XJjup5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:45:214 BST 2017 55 698.50 BATE 17320XJjup2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:45:214 BST 2017 37 698.50 BATE 17320XJjup3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:42:652 BST 2017 412 699.00 CHIX 17320XJjuoq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:42:634 BST 2017 781 699.00 XLON 17320XJjuoo ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:42:634 BST 2017 1720 699.00 XLON 17320XJjuop ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:42:614 BST 2017 412 699.00 BATE 17320XJjuon ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:42:609 BST 2017 301 699.00 CHIX 17320XJjuoj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:42:608 BST 2017 412 699.00 CHIX 17320XJjuof ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:42:608 BST 2017 3134 699.00 XLON 17320XJjuom ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:42:608 BST 2017 17 699.00 CHIX 17320XJjuoh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:42:607 BST 2017 2481 699.00 XLON 17320XJjuok ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:37:358 BST 2017 281 699.50 CHIX 17320XJjunq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:37:358 BST 2017 277 699.50 CHIX 17320XJjuno ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:37:350 BST 2017 2033 699.50 XLON 17320XJjunm ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:37:350 BST 2017 369 699.50 XLON 17320XJjunn ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:37:335 BST 2017 680 699.50 XLON 17320XJjunj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:37:335 BST 2017 996 699.50 XLON 17320XJjunk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:37:335 BST 2017 39 699.50 XLON 17320XJjuni ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:45:26:790 BST 2017 134 699.00 XLON 17320XJjukl ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:42:19:407 BST 2017 800 699.00 XLON 17320XJju3h ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:42:19:406 BST 2017 412 699.00 BATE 17320XJju3g ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:42:19:406 BST 2017 323 699.00 BATE 17320XJju3i ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:40:19:442 BST 2017 2344 699.00 XLON 17320XJjtsr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:35:00:258 BST 2017 831 699.00 XLON 17320XJjt4o ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:35:00:257 BST 2017 1469 699.00 XLON 17320XJjt4n ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:22:30:192 BST 2017 412 699.50 BATE 17320XJjrfk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:22:30:186 BST 2017 412 699.50 CHIX 17320XJjrfj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:22:30:186 BST 2017 2008 699.50 XLON 17320XJjrfi ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:22:30:186 BST 2017 493 699.50 XLON 17320XJjrfh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:05:01:016 BST 2017 531 699.50 XLON 17320XJjomh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:05:01:004 BST 2017 672 699.50 XLON 17320XJjomg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:05:01:004 BST 2017 1829 699.50 XLON 17320XJjomf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:03:23:513 BST 2017 27 700.00 XLON 17320XJjocv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:03:23:513 BST 2017 2474 700.00 XLON 17320XJjocu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:03:06:861 BST 2017 565 700.00 XLON 17320XJjobb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:03:06:856 BST 2017 209 700.00 BATE 17320XJjoba ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:03:06:528 BST 2017 2322 700.50 XLON 17320XJjob6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:03:06:522 BST 2017 179 700.50 XLON 17320XJjob5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:03:06:522 BST 2017 298 700.50 CHIX 17320XJjob4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:02:06:790 BST 2017 324 701.00 CHIX 17320XJjo37 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:02:06:790 BST 2017 194 701.00 XLON 17320XJjo38 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 12:02:06:790 BST 2017 354 701.00 BATE 17320XJjo36 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:59:56:826 BST 2017 1690 701.00 XLON 17320XJjnrq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:56:37:389 BST 2017 45 701.00 XLON 17320XJjn6j ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:56:37:389 BST 2017 1649 701.00 XLON 17320XJjn6l ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:56:37:389 BST 2017 2434 701.00 XLON 17320XJjn6k ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:56:37:389 BST 2017 412 701.00 CHIX 17320XJjn6n ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:56:37:389 BST 2017 473 701.00 XLON 17320XJjn6m ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:56:37:388 BST 2017 1325 701.00 XLON 17320XJjn6i ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:52:24:831 BST 2017 1131 701.00 XLON 17320XJjm2m ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:47:48:115
BST 2017 2180 701.00 XLON 17320XJjkwf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:47:27:648 BST 2017 311 701.50 XLON 17320XJjksb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:47:27:636 BST 2017 412 701.50 BATE 17320XJjks8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:47:27:636 BST 2017 1458 701.50 XLON 17320XJjks9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:47:27:636 BST 2017 412 701.50 CHIX 17320XJjksa ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:44:12:399 BST 2017 1845 701.50 XLON 17320XJjk1x ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:43:58:682 BST 2017 656 701.50 XLON 17320XJjk17 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:39:52:860 BST 2017 439 701.00 XLON 17320XJjjgk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:37:42:458 BST 2017 500 701.00 XLON 17320XJjj71 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:36:27:009 BST 2017 2 701.00 XLON 17320XJjj05 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:36:12:015 BST 2017 1006 701.00 XLON 17320XJjiye ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:35:45:739 BST 2017 1615 701.00 XLON 17320XJjiuq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:35:45:718 BST 2017 7 701.00 BATE 17320XJjium ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:35:45:718 BST 2017 405 701.00 BATE 17320XJjiun ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:35:45:718 BST 2017 886 701.00 XLON 17320XJjiuo ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:35:45:718 BST 2017 412 701.00 CHIX 17320XJjiup ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:35:45:717 BST 2017 920 701.00 XLON 17320XJjiul ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:31:53:092 BST 2017 710 701.50 XLON 17320XJji9u ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:31:53:092 BST 2017 1336 701.50 XLON 17320XJji9s ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:31:53:073 BST 2017 412 701.50 BATE 17320XJji9o ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:31:53:073 BST 2017 1769 701.50 XLON 17320XJji9m ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:31:01:944 BST 2017 576 701.50 XLON 17320XJji5z ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:27:24:436 BST 2017 189 701.00 BATE 17320XJjhn6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:27:24:436 BST 2017 695 701.00 XLON 17320XJjhn5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:27:24:436 BST 2017 412 701.00 CHIX 17320XJjhn4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:27:24:436 BST 2017 4 701.00 BATE 17320XJjhn3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:27:24:436 BST 2017 219 701.00 BATE 17320XJjhn2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:27:24:435 BST 2017 2516 701.00 XLON 17320XJjhn0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:27:24:435 BST 2017 2290 701.00 XLON 17320XJjhn1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:24:41:737 BST 2017 3330 701.00 XLON 17320XJjh86 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:20:37:382 BST 2017 55 701.00 BATE 17320XJjgn8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:20:37:376 BST 2017 412 701.00 CHIX 17320XJjgn7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:20:37:367 BST 2017 460 701.00 XLON 17320XJjgn5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:20:37:367 BST 2017 346 701.00 XLON 17320XJjgn6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:20:37:360 BST 2017 1432 701.00 XLON 17320XJjgn2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:20:37:360 BST 2017 412 701.00 BATE 17320XJjgn3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:20:37:360 BST 2017 412 701.00 CHIX 17320XJjgn4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:20:37:359 BST 2017 1069 701.00 XLON 17320XJjgn1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:15:26:101 BST 2017 563 701.50 XLON 17320XJjfyk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:06:13:964 BST 2017 2471 699.50 XLON 17320XJjer0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:06:13:964 BST 2017 412 699.50 CHIX 17320XJjeqz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:06:13:964 BST 2017 30 699.50 XLON 17320XJjeqy ------------------------- ------- ------- -------- ------------ Thu 16 Nov 11:01:33:836 BST 2017 1526 698.50 XLON 17320XJje3j ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:57:18:306 BST 2017 452 698.00 XLON 17320XJjddr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:57:18:306 BST 2017 484 698.00 XLON 17320XJjdds ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:57:18:306 BST 2017 573 698.00 XLON 17320XJjddt ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:55:35:952 BST 2017 636 698.00 XLON 17320XJjd5x ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:55:35:952 BST 2017 58 698.00 XLON 17320XJjd5w ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:54:06:085 BST 2017 857 698.00 XLON 17320XJjcx7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:54:04:829 BST 2017 46 698.50 XLON 17320XJjcx5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:54:04:818 BST 2017 1105 698.50 XLON 17320XJjcx4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:54:04:811 BST 2017 750 698.50 XLON 17320XJjcx2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:54:04:811 BST 2017 600 698.50 XLON 17320XJjcx3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:54:04:796 BST 2017 670 698.50 XLON 17320XJjcww ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:54:04:796 BST 2017 1831 698.50 XLON 17320XJjcwx ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:54:04:796 BST 2017 412 698.50 BATE 17320XJjcwu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:54:04:796 BST 2017 412 698.50 CHIX 17320XJjcwz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:51:43:775 BST 2017 736 699.00 XLON 17320XJjco4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:51:43:765 BST 2017 655 699.00 XLON 17320XJjco2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:51:43:765 BST 2017 2676 699.00 XLON 17320XJjco3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:51:38:412 BST 2017 2217 699.00 XLON 17320XJjcnl ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:51:27:799 BST 2017 412 699.50 BATE 17320XJjcmt ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:51:27:799
BST 2017 419 699.50 CHIX 17320XJjcmu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:51:27:799 BST 2017 5436 699.50 XLON 17320XJjcmv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:49:44:597 BST 2017 412 700.00 BATE 17320XJjccb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:49:44:597 BST 2017 2270 700.00 XLON 17320XJjccd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:49:44:597 BST 2017 217 700.00 CHIX 17320XJjccc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:49:44:597 BST 2017 195 700.00 CHIX 17320XJjcce ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:49:44:596 BST 2017 2090 700.00 XLON 17320XJjcca ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:49:44:596 BST 2017 1550 700.00 XLON 17320XJjcc9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:36:53:749 BST 2017 1828 699.50 XLON 17320XJja7j ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:36:53:749 BST 2017 673 699.50 XLON 17320XJja7k ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:36:53:733 BST 2017 2470 699.50 XLON 17320XJja7g ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:36:53:733 BST 2017 3311 699.50 XLON 17320XJja7h ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:36:53:733 BST 2017 412 699.50 CHIX 17320XJja7i ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:36:53:733 BST 2017 31 699.50 XLON 17320XJja7f ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:31:18:885 BST 2017 1125 700.00 XLON 17320XJj990 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:29:42:911 BST 2017 412 700.00 CHIX 17320XJj928 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:29:39:168 BST 2017 1609 700.00 XLON 17320XJj913 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:29:39:168 BST 2017 700 700.00 XLON 17320XJj914 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:29:39:168 BST 2017 192 700.00 XLON 17320XJj915 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:29:39:151 BST 2017 750 700.00 XLON 17320XJj911 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:29:39:151 BST 2017 37 700.00 XLON 17320XJj912 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:29:39:151 BST 2017 550 700.00 XLON 17320XJj910 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:29:39:151 BST 2017 1100 700.00 XLON 17320XJj90z ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:29:39:140 BST 2017 2501 700.00 XLON 17320XJj90x ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:29:39:140 BST 2017 3196 700.00 XLON 17320XJj90y ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:29:39:139 BST 2017 412 700.00 BATE 17320XJj90q ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:055 BST 2017 6 700.00 CHIX 17320XJj8px ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:055 BST 2017 55 700.00 CHIX 17320XJj8pz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:055 BST 2017 116 700.00 CHIX 17320XJj8q5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:055 BST 2017 428 700.00 CHIX 17320XJj8q4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:055 BST 2017 80 700.00 CHIX 17320XJj8q3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:055 BST 2017 141 700.00 CHIX 17320XJj8q2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:055 BST 2017 642 700.00 CHIX 17320XJj8q1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:027 BST 2017 758 700.00 XLON 17320XJj8ph ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:027 BST 2017 188 700.00 XLON 17320XJj8pj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:027 BST 2017 155 700.00 XLON 17320XJj8po ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:027 BST 2017 630 700.00 XLON 17320XJj8pm ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:027 BST 2017 1245 700.00 XLON 17320XJj8ps ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:027 BST 2017 54 700.00 XLON 17320XJj8pq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:027 BST 2017 2477 700.00 XLON 17320XJj8pv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:027 BST 2017 462 700.00 XLON 17320XJj8pu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:018 BST 2017 1008 699.50 XLON 17320XJj8pg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:014 BST 2017 1031 700.00 BATE 17320XJj8pf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:28:00:013 BST 2017 136 700.00 BATE 17320XJj8pe ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:25:11:842 BST 2017 2015 699.50 XLON 17320XJj8au ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:21:29:709 BST 2017 670 699.50 XLON 17320XJj7o9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:21:29:709 BST 2017 575 699.50 XLON 17320XJj7o8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:20:02:411 BST 2017 519 699.50 XLON 17320XJj7h5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:13:16:858 BST 2017 74 698.50 XLON 17320XJj6ax ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:13:16:858 BST 2017 309 698.50 XLON 17320XJj6aw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:11:11:152 BST 2017 466 698.50 XLON 17320XJj5xm ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:11:11:152 BST 2017 106 698.50 XLON 17320XJj5xl ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:11:11:152 BST 2017 381 698.50 XLON 17320XJj5xk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:08:10:416 BST 2017 2312 697.50 XLON 17320XJj56n ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:02:23:815 BST 2017 219 698.00 XLON 17320XJj4an ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:02:23:815 BST 2017 122 698.00 XLON 17320XJj4ar ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:02:23:805 BST 2017 2501 698.00 XLON 17320XJj4al ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:01:25:494 BST 2017 1141 698.00 XLON 17320XJj46c ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:01:25:490 BST 2017 478 698.00 XLON 17320XJj46a ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:01:25:490 BST 2017 577 698.00 XLON 17320XJj46b ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:00:35:186 BST 2017 955 698.00 XLON 17320XJj40z ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:00:24:614 BST 2017 644 698.00 XLON 17320XJj40h ------------------------- ------- ------- -------- ------------ Thu 16 Nov 10:00:24:614
BST 2017 909 698.00 XLON 17320XJj40g ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:59:08:396 BST 2017 412 698.00 CHIX 17320XJj3rj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:59:08:389 BST 2017 1320 698.00 XLON 17320XJj3rh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:59:08:372 BST 2017 139 698.00 XLON 17320XJj3rb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:59:08:372 BST 2017 412 698.00 CHIX 17320XJj3ra ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:59:08:372 BST 2017 713 698.00 XLON 17320XJj3rf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:59:08:372 BST 2017 372 698.00 XLON 17320XJj3rd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:59:08:372 BST 2017 1277 698.00 XLON 17320XJj3re ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:59:08:372 BST 2017 412 698.00 BATE 17320XJj3r9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:47:30:530 BST 2017 2 697.00 CHIX 17320XJj1qi ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:47:30:530 BST 2017 100 697.00 CHIX 17320XJj1qf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:47:30:530 BST 2017 29 697.00 BATE 17320XJj1qd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:47:30:530 BST 2017 13 697.00 CHIX 17320XJj1qa ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:47:30:529 BST 2017 1272 697.00 XLON 17320XJj1q9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:47:30:529 BST 2017 4202 697.00 XLON 17320XJj1qc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:45:45:669 BST 2017 2438 697.50 XLON 17320XJj1ek ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:45:45:669 BST 2017 412 697.50 BATE 17320XJj1ej ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:44:50:016 BST 2017 63 697.50 XLON 17320XJj172 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:44:50:016 BST 2017 412 697.50 CHIX 17320XJj173 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:44:05:181 BST 2017 966 697.50 XLON 17320XJj13i ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:42:15:059 BST 2017 32 697.50 XLON 17320XJj0rh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:42:15:059 BST 2017 669 697.50 XLON 17320XJj0rg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:42:15:058 BST 2017 450 697.50 XLON 17320XJj0rf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:42:15:058 BST 2017 893 697.50 XLON 17320XJj0re ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:42:15:058 BST 2017 457 697.50 XLON 17320XJj0rd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:40:50:591 BST 2017 500 697.50 XLON 17320XJj0gv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:40:50:591 BST 2017 1781 697.50 XLON 17320XJj0gw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:40:50:591 BST 2017 2086 697.50 XLON 17320XJj0gx ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:39:41:208 BST 2017 204 697.50 BATE 17320XJj07c ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:39:41:208 BST 2017 208 697.50 BATE 17320XJj07d ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:39:41:208 BST 2017 412 697.50 CHIX 17320XJj07e ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:39:41:207 BST 2017 1420 697.50 XLON 17320XJj07b ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:39:41:207 BST 2017 155 697.50 XLON 17320XJj07a ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:35:46:635 BST 2017 1325 697.50 XLON 17320XJizjb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:35:46:635 BST 2017 1668 697.50 XLON 17320XJizja ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:35:46:635 BST 2017 617 697.50 BATE 17320XJizj9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:621 BST 2017 323 697.00 XLON 17320XJiyqh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:619 BST 2017 500 697.00 XLON 17320XJiyqf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:619 BST 2017 750 697.00 XLON 17320XJiyqg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:609 BST 2017 928 697.00 XLON 17320XJiyqd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:609 BST 2017 412 697.00 CHIX 17320XJiyqe ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:606 BST 2017 1142 697.00 XLON 17320XJiyqc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:606 BST 2017 381 697.00 XLON 17320XJiyqb ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:603 BST 2017 750 697.00 XLON 17320XJiyq9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:603 BST 2017 800 697.00 XLON 17320XJiyqa ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:589 BST 2017 173 697.00 CHIX 17320XJiyq2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:589 BST 2017 239 697.00 CHIX 17320XJiyq1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:589 BST 2017 605 697.00 XLON 17320XJiyq7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:589 BST 2017 696 697.00 XLON 17320XJiyq6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:589 BST 2017 404 697.00 XLON 17320XJiyq5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:30:13:589 BST 2017 366 697.00 CHIX 17320XJiyq4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:20:18:162 BST 2017 58 696.00 XLON 17320XJixch ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:20:18:157 BST 2017 1830 696.00 XLON 17320XJixcg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:17:53:250 BST 2017 613 696.00 XLON 17320XJiwwe ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:15:56:533 BST 2017 2714 696.00 XLON 17320XJiwev ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:15:56:533 BST 2017 746 696.00 XLON 17320XJiwes ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:15:56:533 BST 2017 412 696.00 BATE 17320XJiwet ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:15:56:533 BST 2017 1755 696.00 XLON 17320XJiweu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:09:21:282 BST 2017 2501 696.00 XLON 17320XJiuw9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:09:21:282 BST 2017 412 696.00 CHIX 17320XJiuwa ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:04:27:283 BST 2017 152 695.50 XLON 17320XJitt0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:04:27:283 BST 2017 1245 695.50 XLON 17320XJitt1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:04:27:283
BST 2017 412 695.50 BATE 17320XJitsz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:04:19:600 BST 2017 788 695.50 XLON 17320XJitrw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:04:01:631 BST 2017 412 695.50 CHIX 17320XJitnh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:03:54:939 BST 2017 469 695.50 XLON 17320XJitm9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:03:51:992 BST 2017 1092 695.50 XLON 17320XJitl5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:02:00:012 BST 2017 155 695.50 XLON 17320XJit1i ------------------------- ------- ------- -------- ------------ Thu 16 Nov 09:02:00:012 BST 2017 4655 695.50 XLON 17320XJit1h ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:56:48:236 BST 2017 1686 696.00 XLON 17320XJirvg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:55:51:777 BST 2017 158 696.50 XLON 17320XJirp7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:55:51:772 BST 2017 188 696.50 CHIX 17320XJirp6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:55:51:250 BST 2017 62 697.00 BATE 17320XJiroy ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:55:51:250 BST 2017 350 697.00 BATE 17320XJirox ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:55:51:247 BST 2017 2501 697.00 XLON 17320XJirot ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:55:51:247 BST 2017 412 697.00 CHIX 17320XJirov ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:55:51:247 BST 2017 2424 697.00 XLON 17320XJirow ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:48:51:904 BST 2017 208 697.50 BATE 17320XJiqp2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:48:51:904 BST 2017 204 697.50 BATE 17320XJiqp1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:48:51:904 BST 2017 1441 697.50 XLON 17320XJiqp0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:48:51:904 BST 2017 3 697.50 CHIX 17320XJiqp4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:48:51:904 BST 2017 409 697.50 CHIX 17320XJiqp3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:48:51:898 BST 2017 1060 697.50 XLON 17320XJiqoz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:41:42:862 BST 2017 323 698.00 XLON 17320XJipcu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:41:42:696 BST 2017 119 698.00 BATE 17320XJipct ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:41:42:696 BST 2017 16 698.00 CHIX 17320XJipcs ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:41:42:692 BST 2017 797 698.50 XLON 17320XJipcr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:41:42:692 BST 2017 1082 698.50 XLON 17320XJipcq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:41:42:692 BST 2017 412 698.50 CHIX 17320XJipcp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:40:18:596 BST 2017 538 698.50 XLON 17320XJip6m ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:40:18:596 BST 2017 84 698.50 XLON 17320XJip6k ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:38:42:173 BST 2017 67 698.50 XLON 17320XJiozk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:38:42:173 BST 2017 24 698.50 XLON 17320XJiozj ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:38:04:749 BST 2017 500 698.50 XLON 17320XJiovu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:37:10:179 BST 2017 600 698.50 XLON 17320XJios7 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:37:10:171 BST 2017 412 698.50 BATE 17320XJios6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:37:10:171 BST 2017 75 698.50 XLON 17320XJios4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:37:10:171 BST 2017 714 698.50 XLON 17320XJios5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:35:50:028 BST 2017 600 698.50 XLON 17320XJiolp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:34:07:822 BST 2017 746 698.50 XLON 17320XJiobg ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:34:07:822 BST 2017 61 698.50 XLON 17320XJiobh ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:34:07:822 BST 2017 393 698.50 XLON 17320XJiobi ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:34:07:012 BST 2017 188 698.50 XLON 17320XJiobf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:32:55:505 BST 2017 455 698.50 XLON 17320XJio5k ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:32:10:088 BST 2017 548 698.50 XLON 17320XJio01 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:32:10:088 BST 2017 412 698.50 CHIX 17320XJio00 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:31:33:989 BST 2017 1485 699.00 XLON 17320XJinvs ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:31:33:989 BST 2017 62 699.00 BATE 17320XJinvr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:30:50:604 BST 2017 2501 699.50 XLON 17320XJinqv ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:29:56:946 BST 2017 1094 699.50 XLON 17320XJinkk ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:29:45:498 BST 2017 8 700.00 XLON 17320XJinj3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:29:43:233 BST 2017 15 700.00 XLON 17320XJiniq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:28:35:293 BST 2017 671 699.50 XLON 17320XJinb2 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:27:41:028 BST 2017 443 699.50 XLON 17320XJin4m ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:27:41:028 BST 2017 476 699.50 XLON 17320XJin4l ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:27:14:113 BST 2017 291 699.50 XLON 17320XJin14 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:27:14:065 BST 2017 760 699.50 XLON 17320XJin11 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:27:14:065 BST 2017 119 699.50 XLON 17320XJin10 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:26:55:004 BST 2017 134 699.50 XLON 17320XJimz1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:26:54:085 BST 2017 258 699.50 XLON 17320XJimyz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:26:16:975 BST 2017 1268 699.50 XLON 17320XJimvf ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:26:16:960 BST 2017 285 699.50 XLON 17320XJimvc ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:26:16:960 BST 2017 1190 699.50 XLON 17320XJimvd ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:25:35:071 BST 2017 182 700.00 XLON 17320XJimqr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:25:35:071
BST 2017 412 700.00 CHIX 17320XJimqq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:25:35:070 BST 2017 400 700.00 XLON 17320XJimqp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:24:57:787 BST 2017 517 700.00 XLON 17320XJimla ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:24:11:225 BST 2017 1564 700.00 XLON 17320XJimha ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:24:11:206 BST 2017 412 700.00 BATE 17320XJimh6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:24:11:206 BST 2017 358 700.00 XLON 17320XJimh9 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:24:11:206 BST 2017 1464 700.00 XLON 17320XJimh8 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:24:11:205 BST 2017 679 700.00 XLON 17320XJimh4 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:21:38:026 BST 2017 15 698.50 XLON 17320XJim30 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:21:38:015 BST 2017 412 699.00 CHIX 17320XJim2z ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:19:30:110 BST 2017 735 698.50 XLON 17320XJilks ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:19:30:109 BST 2017 489 698.50 XLON 17320XJilkr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:18:44:921 BST 2017 35 698.00 CHIX 17320XJilex ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:18:44:918 BST 2017 753 698.50 XLON 17320XJilew ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:18:44:917 BST 2017 412 698.50 BATE 17320XJilet ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:18:44:917 BST 2017 462 698.50 CHIX 17320XJileu ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:18:44:917 BST 2017 412 698.50 XLON 17320XJilev ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:13:07:622 BST 2017 583 698.00 XLON 17320XJikev ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:12:46:177 BST 2017 1841 696.50 XLON 17320XJikbt ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:12:46:015 BST 2017 71 696.50 XLON 17320XJikbo ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:11:36:083 BST 2017 331 697.00 XLON 17320XJik2t ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:11:36:083 BST 2017 100 697.00 XLON 17320XJik2u ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:11:36:083 BST 2017 1 697.00 XLON 17320XJik2v ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:09:45:079 BST 2017 636 696.50 XLON 17320XJijkw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:09:44:309 BST 2017 1106 696.50 XLON 17320XJijkp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:09:26:025 BST 2017 412 696.50 BATE 17320XJijhl ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:09:12:164 BST 2017 1898 696.00 XLON 17320XJijes ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:09:12:162 BST 2017 454 696.00 XLON 17320XJijer ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:09:12:152 BST 2017 412 696.00 CHIX 17320XJijeq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:09:12:148 BST 2017 84 696.00 XLON 17320XJijep ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:09:12:148 BST 2017 65 696.00 XLON 17320XJijeo ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:09:12:148 BST 2017 1671 696.00 XLON 17320XJijen ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:09:12:147 BST 2017 681 696.00 XLON 17320XJijem ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:08:57:611 BST 2017 931 696.50 XLON 17320XJijb3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:05:50:279 BST 2017 1030 695.00 XLON 17320XJiio6 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:05:50:279 BST 2017 987 695.00 XLON 17320XJiio5 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:01:03:293 BST 2017 1722 694.50 XLON 17320XJiho3 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:01:02:220 BST 2017 20 695.00 BATE 17320XJiho0 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:01:02:220 BST 2017 1 695.00 CHIX 17320XJiho1 ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:01:02:220 BST 2017 113 695.50 BATE 17320XJihny ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:01:02:220 BST 2017 624 695.50 XLON 17320XJihnz ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:01:01:570 BST 2017 26 696.50 XLON 17320XJihnw ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:01:00:906 BST 2017 289 696.50 BATE 17320XJihnq ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:01:00:906 BST 2017 412 696.50 CHIX 17320XJihnp ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:01:00:906 BST 2017 981 696.50 XLON 17320XJihnr ------------------------- ------- ------- -------- ------------ Thu 16 Nov 08:00:33:028 BST 2017 22 697.00 CHIX 17320XJihk8 ------------------------- ------- ------- -------- ------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRBDBGBBBGRL
(END) Dow Jones Newswires
November 16, 2017 12:11 ET (17:11 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
