We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.34% | 1,038.50 | 1,038.50 | 1,039.50 | 1,038.50 | 1,034.50 | 1,034.50 | 60,467 | 09:10:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.82 | 7.11B |
TIDMPSON
RNS Number : 5031W
Pearson PLC
14 November 2017
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
14 November Date of purchase: 2017 Aggregate number of ordinary shares of 25 pence each purchased: 943,381 Lowest price paid per share (GBp): 693.0000 Highest price paid per share (GBp): 705.5000 Average price paid per share (GBp): 696.1006
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 14 November 2017 Investment firm: Citigroup Global Markets Limited
Aggregate information:
Average Aggregate Lowest price Highest price paid number of paid per price paid Venue per Share Shares purchased Share per Share -------------- ------------ ------------------ ------------- ------------ London Stock Exchange 696.1154 843,587 693.0000 705.5000 -------------- ------------ ------------------ ------------- ------------ Chi-x Europe 695.9632 59,943 693.0000 705.5000 -------------- ------------ ------------------ ------------- ------------ BATS Europe 695.9924 39,851 693.0000 704.5000 -------------- ------------ ------------------ ------------- ------------
Individual transactions:
Transaction Transaction date Price Trading Reference and time Volume (GBp) Venue Number ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:29:47:254 BST 2017 86 698.00 XLON 17318XJevpb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:29:44:613 BST 2017 993 698.00 XLON 17318XJevn4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:29:40:960 BST 2017 93 698.00 XLON 17318XJevmf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:29:29:659 BST 2017 600 698.00 XLON 17318XJevhh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:29:25:554 BST 2017 403 698.00 CHIX 17318XJevfr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:29:25:539 BST 2017 1243 698.00 XLON 17318XJevfp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:29:25:539 BST 2017 1073 698.00 XLON 17318XJevfq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:29:20:707 BST 2017 3422 698.00 XLON 17318XJevey ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:29:20:707 BST 2017 290 698.00 CHIX 17318XJevex ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:29:20:707 BST 2017 729 698.00 XLON 17318XJevev ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:29:03:309 BST 2017 563 698.00 XLON 17318XJevbz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:28:19:755 BST 2017 403 698.00 CHIX 17318XJev5t ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:28:14:118 BST 2017 838 698.00 XLON 17318XJev3z ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:28:14:102 BST 2017 60 698.00 BATE 17318XJev3y ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:28:13:028 BST 2017 768 698.00 XLON 17318XJev3x ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:28:13:015 BST 2017 330 698.00 BATE 17318XJev3w ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:27:50:705 BST 2017 907 698.00 XLON 17318XJev23 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:27:50:691 BST 2017 403 698.00 CHIX 17318XJev1z ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:27:50:691 BST 2017 601 698.00 XLON 17318XJev20 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:27:24:691 BST 2017 160 698.00 XLON 17318XJeuvi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:27:18:880 BST 2017 2028 698.00 XLON 17318XJeuv5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:27:18:880 BST 2017 3750 698.00 XLON 17318XJeuv6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:27:18:878 BST 2017 431 698.00 XLON 17318XJeuv4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:27:16:468 BST 2017 818 698.00 XLON 17318XJeuuv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:26:42:720 BST 2017 717 698.00 XLON 17318XJeuoq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:26:42:697 BST 2017 898 698.00 XLON 17318XJeuok ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:26:42:697 BST 2017 1178 698.00 XLON 17318XJeuoo ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:26:42:697 BST 2017 201 698.00 XLON 17318XJeuop ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:26:42:697 BST 2017 1771 698.00 XLON 17318XJeuon ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:26:42:696 BST 2017 403 698.00 BATE 17318XJeuol ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:26:42:696 BST 2017 403 698.00 CHIX 17318XJeuom ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:25:26:700 BST 2017 873 698.00 XLON 17318XJeu33 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:24:57:718 BST 2017 1641 698.00 XLON 17318XJetyw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:24:57:707 BST 2017 1367 698.00 XLON 17318XJetyv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:24:14:407 BST 2017 2397 698.00 XLON 17318XJetty ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:24:14:402 BST 2017 187 698.00 XLON 17318XJettx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:11:108 BST 2017 956 698.00 XLON 17318XJetii ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:11:108 BST 2017 533 698.00 XLON 17318XJetih ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:11:107 BST 2017 403 698.00 CHIX 17318XJetig ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:04:773 BST 2017 300 698.00 BATE 17318XJetgp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:04:773 BST 2017 103 698.00 BATE 17318XJetgq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:01:153 BST 2017 403 698.00 CHIX 17318XJetg5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:00:009 BST 2017 509 698.00 XLON 17318XJetfg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:00:009 BST 2017 255 698.00 XLON 17318XJetfh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:00:009 BST 2017 812 698.00 XLON 17318XJetfe ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:00:009 BST 2017 1229 698.00 XLON 17318XJetfc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:00:009 BST 2017 111 698.00 XLON 17318XJetfd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:00:009
BST 2017 349 698.00 XLON 17318XJetfa ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:00:009 BST 2017 1717 698.00 XLON 17318XJetfk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:00:009 BST 2017 750 698.00 XLON 17318XJetfi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:00:009 BST 2017 859 698.00 XLON 17318XJetfj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:23:00:009 BST 2017 1647 698.00 XLON 17318XJetf9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:25:712 BST 2017 600 698.00 XLON 17318XJetbd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:25:712 BST 2017 2650 698.00 XLON 17318XJetbc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:23:553 BST 2017 255 698.00 XLON 17318XJetb1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:23:553 BST 2017 1450 698.00 XLON 17318XJetb0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:23:229 BST 2017 403 698.00 BATE 17318XJetag ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:23:228 BST 2017 403 698.00 CHIX 17318XJetak ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:21:293 BST 2017 153 698.00 XLON 17318XJet9y ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:21:293 BST 2017 1559 698.00 XLON 17318XJet9x ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:21:293 BST 2017 1900 698.00 XLON 17318XJet9z ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:21:280 BST 2017 403 698.00 BATE 17318XJet9q ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:21:280 BST 2017 347 698.00 CHIX 17318XJet9r ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:22:21:280 BST 2017 1500 697.50 XLON 17318XJet9w ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:945 BST 2017 766 697.50 XLON 17318XJestr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:945 BST 2017 345 697.50 XLON 17318XJests ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:945 BST 2017 2696 697.50 XLON 17318XJestq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:945 BST 2017 413 697.50 XLON 17318XJestt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:921 BST 2017 65 697.50 XLON 17318XJestp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:921 BST 2017 650 697.50 XLON 17318XJestk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:921 BST 2017 2404 697.50 XLON 17318XJestj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:921 BST 2017 1584 697.50 XLON 17318XJesti ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:921 BST 2017 260 697.50 XLON 17318XJesto ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:921 BST 2017 859 697.50 XLON 17318XJestn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:921 BST 2017 649 697.50 XLON 17318XJestm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:921 BST 2017 1892 697.50 XLON 17318XJestl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:911 BST 2017 262 697.50 XLON 17318XJestg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:911 BST 2017 8009 697.50 XLON 17318XJesth ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:898 BST 2017 117 697.50 BATE 17318XJestc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:898 BST 2017 688 697.50 CHIX 17318XJestb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:898 BST 2017 3901 697.50 XLON 17318XJestf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:898 BST 2017 286 697.50 BATE 17318XJeste ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:20:40:898 BST 2017 1607 697.50 XLON 17318XJestd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:19:10:692 BST 2017 403 697.50 CHIX 17318XJesir ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:19:10:692 BST 2017 403 697.50 BATE 17318XJesis ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:29:854 BST 2017 5286 697.50 XLON 17318XJes1b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:29:854 BST 2017 859 697.50 XLON 17318XJes1d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:29:854 BST 2017 550 697.50 XLON 17318XJes1c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:29:854 BST 2017 280 697.50 XLON 17318XJes1f ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:29:854 BST 2017 865 697.50 XLON 17318XJes1e ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:29:854 BST 2017 270 697.50 XLON 17318XJes1g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:29:843 BST 2017 2044 697.50 XLON 17318XJes19 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:29:843 BST 2017 824 697.50 XLON 17318XJes18 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:29:842 BST 2017 400 697.50 BATE 17318XJes1a ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:29:842 BST 2017 403 697.50 CHIX 17318XJes17 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:29:842 BST 2017 3 697.50 BATE 17318XJes16 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:24:982 BST 2017 403 697.50 CHIX 17318XJes0n ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:24:982 BST 2017 1855 697.50 XLON 17318XJes0m ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:16:24:974 BST 2017 400 697.50 BATE 17318XJes0l ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:15:52:487 BST 2017 445 697.50 XLON 17318XJerx5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:15:46:729 BST 2017 1172 697.50 XLON 17318XJerwe ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:15:46:710 BST 2017 643 697.50 XLON 17318XJerwc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:15:46:710 BST 2017 768 697.50 XLON 17318XJerwd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:15:46:699 BST 2017 1857 697.50 XLON 17318XJerw9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:15:46:699 BST 2017 278 697.50 XLON 17318XJerw8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:15:46:699 BST 2017 348 697.50 XLON 17318XJerwa ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:15:24:986 BST 2017 215 697.50 XLON 17318XJertx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:15:24:986 BST 2017 750 697.50 XLON 17318XJertv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:15:24:986 BST 2017 3 697.50 XLON 17318XJertu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:14:10:692
BST 2017 135 697.00 BATE 17318XJermy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:13:52:469 BST 2017 403 697.00 CHIX 17318XJerl2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:12:48:390 BST 2017 403 697.00 CHIX 17318XJercl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:10:00:979 BST 2017 1913 697.00 XLON 17318XJeqt7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:10:00:979 BST 2017 1923 697.00 XLON 17318XJeqt6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:10:00:979 BST 2017 646 697.00 XLON 17318XJeqt5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:10:00:979 BST 2017 403 697.00 BATE 17318XJeqt4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:34:645 BST 2017 403 697.00 CHIX 17318XJeqpw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:34:581 BST 2017 403 697.00 CHIX 17318XJeqps ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:34:580 BST 2017 735 697.00 XLON 17318XJeqpq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:34:580 BST 2017 523 697.00 XLON 17318XJeqpt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:00:009 BST 2017 643 697.00 XLON 17318XJeqkd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:00:009 BST 2017 790 697.00 XLON 17318XJeqkb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:00:009 BST 2017 293 697.00 XLON 17318XJeqka ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:00:009 BST 2017 502 697.00 XLON 17318XJeqkg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:00:009 BST 2017 1331 697.00 XLON 17318XJeqkf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:00:009 BST 2017 286 697.00 XLON 17318XJeqke ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:00:009 BST 2017 262 697.00 XLON 17318XJeqki ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:09:00:009 BST 2017 294 697.00 XLON 17318XJeqk8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:07:573 BST 2017 319 697.00 XLON 17318XJeqf9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:07:573 BST 2017 824 697.00 XLON 17318XJeqfa ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:07:573 BST 2017 1200 697.00 XLON 17318XJeqfb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:07:573 BST 2017 750 697.00 XLON 17318XJeqfc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:07:573 BST 2017 2088 697.00 XLON 17318XJeqfd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:02:474 BST 2017 1008 697.00 XLON 17318XJeqez ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:02:456 BST 2017 228 697.00 XLON 17318XJeqev ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:02:456 BST 2017 74 697.00 XLON 17318XJeqew ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:02:456 BST 2017 750 697.00 XLON 17318XJeqex ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:828 BST 2017 1386 697.00 XLON 17318XJeqei ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:828 BST 2017 643 697.00 XLON 17318XJeqej ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:828 BST 2017 750 697.00 XLON 17318XJeqeo ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:828 BST 2017 550 697.00 XLON 17318XJeqek ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:828 BST 2017 136 697.00 XLON 17318XJeqel ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:828 BST 2017 352 697.00 XLON 17318XJeqem ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:828 BST 2017 838 697.00 XLON 17318XJeqen ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:820 BST 2017 700 697.00 XLON 17318XJeqeg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:820 BST 2017 125 697.00 XLON 17318XJeqeh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:809 BST 2017 403 697.00 BATE 17318XJeqed ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:809 BST 2017 403 697.00 CHIX 17318XJeqee ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:08:00:809 BST 2017 2286 697.00 XLON 17318XJeqef ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:07:54:208 BST 2017 591 697.00 XLON 17318XJeqe6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:07:54:208 BST 2017 521 697.00 XLON 17318XJeqe5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:06:19:491 BST 2017 2385 697.00 XLON 17318XJeq1t ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:06:17:744 BST 2017 2000 697.00 XLON 17318XJeq1j ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:06:17:742 BST 2017 403 697.00 BATE 17318XJeq1h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:06:17:738 BST 2017 403 697.00 CHIX 17318XJeq1i ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:06:17:729 BST 2017 4092 697.00 XLON 17318XJeq1g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:06:17:729 BST 2017 790 697.00 XLON 17318XJeq1d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:06:17:729 BST 2017 2264 697.00 XLON 17318XJeq1c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:06:17:729 BST 2017 316 697.00 BATE 17318XJeq1f ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:06:17:729 BST 2017 304 697.00 CHIX 17318XJeq1e ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:03:37:132 BST 2017 2000 696.50 XLON 17318XJepji ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:03:37:117 BST 2017 850 696.50 CHIX 17318XJepjf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:03:37:117 BST 2017 1445 696.50 XLON 17318XJepje ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:03:37:117 BST 2017 6852 696.50 XLON 17318XJepjh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:03:37:117 BST 2017 779 696.50 BATE 17318XJepjg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:03:37:117 BST 2017 513 696.50 BATE 17318XJepjd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:03:37:117 BST 2017 210 696.50 CHIX 17318XJepjc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 16:00:35:244 BST 2017 111 696.00 BATE 17318XJeoud ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:58:11:250 BST 2017 403 695.50 CHIX 17318XJeobc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:55:04:503 BST 2017 893 695.50 XLON 17318XJenu3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:55:04:495 BST 2017 403 695.50 CHIX 17318XJenu2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:643
BST 2017 1667 695.50 XLON 17318XJensz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:643 BST 2017 1700 695.50 XLON 17318XJensy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:643 BST 2017 749 695.50 XLON 17318XJensx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:643 BST 2017 224 695.50 XLON 17318XJent0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:643 BST 2017 1548 695.50 XLON 17318XJent2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:632 BST 2017 1121 695.50 XLON 17318XJensw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:632 BST 2017 1799 695.50 XLON 17318XJensv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:632 BST 2017 74 695.50 XLON 17318XJensu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:623 BST 2017 326 695.50 XLON 17318XJenst ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:623 BST 2017 600 695.50 XLON 17318XJenss ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:609 BST 2017 378 695.50 CHIX 17318XJensn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:609 BST 2017 1187 695.50 XLON 17318XJenso ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:609 BST 2017 89 695.50 XLON 17318XJensl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:609 BST 2017 1507 695.50 XLON 17318XJensm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:609 BST 2017 775 695.50 CHIX 17318XJensr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:609 BST 2017 309 695.50 XLON 17318XJensp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:609 BST 2017 129 695.50 CHIX 17318XJensq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:609 BST 2017 403 695.50 BATE 17318XJensj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:609 BST 2017 403 695.50 CHIX 17318XJensk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:54:58:608 BST 2017 3675 695.50 XLON 17318XJensi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:47:43:725 BST 2017 1698 695.50 XLON 17318XJemlh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:47:43:709 BST 2017 1143 695.50 XLON 17318XJemlg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:47:40:888 BST 2017 1417 695.50 XLON 17318XJemle ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:47:16:539 BST 2017 627 696.00 XLON 17318XJemit ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:47:16:539 BST 2017 217 696.00 XLON 17318XJemiv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:47:16:539 BST 2017 403 696.00 CHIX 17318XJemiu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:47:16:539 BST 2017 825 696.00 XLON 17318XJemiw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:47:00:235 BST 2017 888 696.00 XLON 17318XJemgs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:47:00:234 BST 2017 403 696.00 BATE 17318XJemgr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:47:00:234 BST 2017 403 696.00 CHIX 17318XJemgt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:56:086 BST 2017 3239 696.00 XLON 17318XJemgb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:56:066 BST 2017 453 696.50 XLON 17318XJemga ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:56:066 BST 2017 584 696.50 XLON 17318XJemg9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:56:066 BST 2017 649 696.50 XLON 17318XJemg1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:56:066 BST 2017 649 696.50 XLON 17318XJemg2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:56:066 BST 2017 273 696.50 XLON 17318XJemg4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:56:066 BST 2017 28 696.50 XLON 17318XJemg5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:56:066 BST 2017 1283 696.50 XLON 17318XJemg6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:56:066 BST 2017 944 696.50 XLON 17318XJemg7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:56:066 BST 2017 2909 696.50 XLON 17318XJemg8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:56:066 BST 2017 263 696.50 XLON 17318XJemg0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:55:372 BST 2017 1881 696.00 XLON 17318XJemfo ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:00:011 BST 2017 394 695.00 BATE 17318XJem6b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:46:00:011 BST 2017 9 695.00 BATE 17318XJem6a ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:072 BST 2017 1969 695.50 XLON 17318XJel8s ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:072 BST 2017 265 695.50 XLON 17318XJel8l ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:072 BST 2017 859 695.50 XLON 17318XJel8k ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:072 BST 2017 1802 695.50 XLON 17318XJel8n ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:072 BST 2017 650 695.50 XLON 17318XJel8p ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:072 BST 2017 649 695.50 XLON 17318XJel8r ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:072 BST 2017 275 695.50 XLON 17318XJel8q ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:072 BST 2017 531 695.50 XLON 17318XJel8j ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:066 BST 2017 617 695.50 XLON 17318XJel8i ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:049 BST 2017 818 695.50 XLON 17318XJel8g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:049 BST 2017 721 695.50 XLON 17318XJel8h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:049 BST 2017 268 695.50 CHIX 17318XJel8e ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:049 BST 2017 536 695.50 XLON 17318XJel8f ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:049 BST 2017 1404 695.50 XLON 17318XJel8c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:41:28:049 BST 2017 64 695.50 XLON 17318XJel8d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:40:32:538 BST 2017 403 695.50 BATE 17318XJel29 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:40:32:538 BST 2017 135 695.50 CHIX 17318XJel28 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:40:32:508 BST 2017 52 695.50 BATE 17318XJel24 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:40:32:508
BST 2017 56 695.50 BATE 17318XJel22 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:40:32:508 BST 2017 105 695.50 CHIX 17318XJel21 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:40:32:508 BST 2017 298 695.50 CHIX 17318XJel25 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:40:32:508 BST 2017 295 695.50 BATE 17318XJel26 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:40:32:507 BST 2017 1782 695.50 XLON 17318XJel23 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:40:32:507 BST 2017 808 695.50 XLON 17318XJel20 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:50:192 BST 2017 301 695.50 XLON 17318XJekd3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:50:192 BST 2017 1900 695.50 XLON 17318XJekd4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:50:192 BST 2017 750 695.50 XLON 17318XJekd7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:50:192 BST 2017 489 695.50 XLON 17318XJekd6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:40:833 BST 2017 1048 695.50 XLON 17318XJekc5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:40:833 BST 2017 750 695.50 XLON 17318XJekc6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:40:816 BST 2017 183 695.50 XLON 17318XJekc3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:36:182 BST 2017 257 695.50 XLON 17318XJekbp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:36:172 BST 2017 187 695.50 XLON 17318XJekbo ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:36:172 BST 2017 1762 695.50 XLON 17318XJekbn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:36:151 BST 2017 698 695.50 XLON 17318XJekbk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:36:151 BST 2017 1383 695.50 XLON 17318XJekbm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:36:151 BST 2017 550 695.50 XLON 17318XJekbl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:34:132 BST 2017 351 695.50 XLON 17318XJekb4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:34:132 BST 2017 650 695.50 XLON 17318XJekb2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:34:132 BST 2017 750 695.50 XLON 17318XJekb3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:522 BST 2017 1353 695.50 XLON 17318XJekb0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:505 BST 2017 480 695.50 XLON 17318XJekay ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:501 BST 2017 1245 695.50 XLON 17318XJekas ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:501 BST 2017 747 695.50 XLON 17318XJekat ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:501 BST 2017 550 695.50 XLON 17318XJekau ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:501 BST 2017 859 695.50 XLON 17318XJekav ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:501 BST 2017 550 695.50 XLON 17318XJekax ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:498 BST 2017 403 695.50 CHIX 17318XJekaq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:487 BST 2017 121 695.50 XLON 17318XJekam ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:487 BST 2017 2433 695.50 XLON 17318XJekao ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:487 BST 2017 810 695.50 XLON 17318XJekap ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:487 BST 2017 317 695.50 XLON 17318XJekar ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:486 BST 2017 321 695.50 BATE 17318XJekan ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:486 BST 2017 297 695.50 XLON 17318XJekae ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:486 BST 2017 20 695.50 BATE 17318XJekaf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:486 BST 2017 30 695.50 CHIX 17318XJekag ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:486 BST 2017 3252 695.50 XLON 17318XJekah ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:486 BST 2017 222 695.50 BATE 17318XJekai ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:486 BST 2017 900 695.50 XLON 17318XJekaj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:486 BST 2017 161 695.50 BATE 17318XJekak ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:37:33:486 BST 2017 321 695.50 CHIX 17318XJekal ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:36:56:296 BST 2017 52 695.50 CHIX 17318XJek6e ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:35:47:785 BST 2017 403 695.00 CHIX 17318XJek0i ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:30:51:092 BST 2017 1314 695.00 XLON 17318XJeitu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:30:31:358 BST 2017 381 695.00 BATE 17318XJeirc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:30:31:358 BST 2017 296 695.00 CHIX 17318XJeirb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:30:31:358 BST 2017 1522 695.00 XLON 17318XJeira ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:30:31:358 BST 2017 1308 695.00 XLON 17318XJeird ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:30:31:358 BST 2017 22 695.00 BATE 17318XJeir9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:30:31:358 BST 2017 107 695.00 CHIX 17318XJeir8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:25:927 BST 2017 800 694.50 XLON 17318XJei9g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:25:483 BST 2017 444 694.50 XLON 17318XJei90 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:25:483 BST 2017 243 694.50 XLON 17318XJei93 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:20:905 BST 2017 449 694.50 XLON 17318XJei8q ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:20:898 BST 2017 193 694.50 XLON 17318XJei8o ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:20:886 BST 2017 1691 694.50 XLON 17318XJei8i ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:20:886 BST 2017 1657 694.50 XLON 17318XJei8j ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:20:886 BST 2017 750 694.50 XLON 17318XJei8l ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:20:878 BST 2017 667 694.50 XLON 17318XJei8h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:13:893 BST 2017 32 694.50 XLON 17318XJei7i ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:13:893
BST 2017 500 694.50 XLON 17318XJei7j ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:13:825 BST 2017 1306 694.50 XLON 17318XJei76 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:13:825 BST 2017 856 694.50 XLON 17318XJei77 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:13:825 BST 2017 1137 694.50 XLON 17318XJei72 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:13:825 BST 2017 2471 694.50 XLON 17318XJei74 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:13:825 BST 2017 1881 694.50 XLON 17318XJei73 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:28:13:825 BST 2017 514 694.50 XLON 17318XJei7b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:27:00:011 BST 2017 403 694.00 CHIX 17318XJehvg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:27:00:011 BST 2017 587 694.00 XLON 17318XJehvh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:24:30:158 BST 2017 403 694.00 BATE 17318XJehdo ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:24:30:158 BST 2017 403 694.00 CHIX 17318XJehdp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:21:00:018 BST 2017 500 694.00 XLON 17318XJegq0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:21:00:013 BST 2017 403 694.00 BATE 17318XJegpm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:21:00:013 BST 2017 403 694.00 CHIX 17318XJegpn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:21:00:013 BST 2017 572 694.00 XLON 17318XJegpp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:21:00:013 BST 2017 254 694.00 XLON 17318XJegpw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:17:56:092 BST 2017 403 694.00 BATE 17318XJeg37 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:17:56:092 BST 2017 403 694.00 CHIX 17318XJeg3a ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:15:52:416 BST 2017 2241 694.00 XLON 17318XJefpu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:15:52:413 BST 2017 403 694.00 CHIX 17318XJefpt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:15:52:406 BST 2017 2313 694.00 XLON 17318XJefpr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:15:52:406 BST 2017 2071 694.00 XLON 17318XJefpq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:15:40:083 BST 2017 3543 694.00 XLON 17318XJefnu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:15:40:074 BST 2017 294 694.00 BATE 17318XJefnx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:15:40:074 BST 2017 109 694.00 BATE 17318XJefnw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:15:40:074 BST 2017 100 694.00 CHIX 17318XJefno ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:15:40:074 BST 2017 97 694.00 CHIX 17318XJefnq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:15:40:074 BST 2017 206 694.00 CHIX 17318XJefns ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:13:00:030 BST 2017 407 694.50 XLON 17318XJeetx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:13:00:030 BST 2017 330 694.50 CHIX 17318XJeety ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:13:00:014 BST 2017 6 694.50 XLON 17318XJeeto ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:13:00:014 BST 2017 4499 694.50 XLON 17318XJeets ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:13:00:013 BST 2017 3399 694.50 XLON 17318XJeetm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:13:00:013 BST 2017 69 694.50 BATE 17318XJeetp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:13:00:013 BST 2017 403 694.50 CHIX 17318XJeetq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:13:00:013 BST 2017 61 694.50 BATE 17318XJeetn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:13:00:013 BST 2017 512 694.50 BATE 17318XJeetu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:13:00:013 BST 2017 105 694.50 BATE 17318XJeetr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:10:46:155 BST 2017 138 694.50 XLON 17318XJeecz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:09:41:631 BST 2017 5 695.00 CHIX 17318XJee43 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:09:41:630 BST 2017 5 695.00 BATE 17318XJee42 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:09:41:619 BST 2017 2079 695.00 XLON 17318XJee3x ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:09:41:619 BST 2017 403 695.00 BATE 17318XJee3z ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:09:41:619 BST 2017 403 695.00 CHIX 17318XJee3y ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:09:41:619 BST 2017 701 695.00 CHIX 17318XJee41 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:09:41:619 BST 2017 5099 695.00 XLON 17318XJee40 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 390 695.00 XLON 17318XJec65 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 1079 695.00 XLON 17318XJec64 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 195 695.00 XLON 17318XJec63 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 403 695.00 XLON 17318XJec62 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 1167 695.00 XLON 17318XJec66 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 89 695.00 BATE 17318XJec5z ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 312 695.00 XLON 17318XJec5y ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 374 695.00 XLON 17318XJec5v ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 403 695.00 CHIX 17318XJec5u ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 647 695.00 CHIX 17318XJec5x ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 1870 695.00 XLON 17318XJec5w ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 314 695.00 BATE 17318XJec61 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:03:21:320 BST 2017 2408 695.00 XLON 17318XJec60 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:01:44:168 BST 2017 26 695.50 XLON 17318XJebv1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:01:44:167 BST 2017 1132 695.50 XLON 17318XJebv0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:01:44:167 BST 2017 731 695.50 XLON 17318XJebuz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:00:08:944
BST 2017 720 695.50 XLON 17318XJebj8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:00:08:944 BST 2017 403 695.50 BATE 17318XJebj9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:00:08:939 BST 2017 403 695.50 CHIX 17318XJebj7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:00:00:018 BST 2017 134 695.50 XLON 17318XJebhd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:00:00:018 BST 2017 1850 695.50 XLON 17318XJebhi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:00:00:018 BST 2017 787 695.50 XLON 17318XJebhj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:00:00:018 BST 2017 156 695.50 XLON 17318XJebhl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:00:00:018 BST 2017 1033 695.50 XLON 17318XJebhe ------------------------- ------- ------- -------- ------------ Tue 14 Nov 15:00:00:018 BST 2017 4445 695.50 XLON 17318XJebhh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:59:28:572 BST 2017 397 695.00 XLON 17318XJebbq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:59:28:572 BST 2017 461 695.00 XLON 17318XJebbp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:59:28:572 BST 2017 493 695.00 XLON 17318XJebbv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:59:28:572 BST 2017 1334 695.00 XLON 17318XJebbu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:59:28:572 BST 2017 242 695.00 XLON 17318XJebbs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:59:28:572 BST 2017 2599 695.00 XLON 17318XJebbm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:59:28:572 BST 2017 927 695.00 XLON 17318XJebbn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:59:28:572 BST 2017 159 695.00 XLON 17318XJebbk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:59:28:572 BST 2017 1881 695.00 XLON 17318XJebbl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:58:41:619 BST 2017 192 694.50 BATE 17318XJeb4v ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:55:00:014 BST 2017 403 694.50 CHIX 17318XJe9hr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:55:00:014 BST 2017 1617 694.50 XLON 17318XJe9ht ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:55:00:013 BST 2017 403 694.50 BATE 17318XJe9hs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:55:00:013 BST 2017 1926 694.50 XLON 17318XJe9hq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:53:22:458 BST 2017 1084 694.50 XLON 17318XJe90g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:53:22:458 BST 2017 403 694.50 CHIX 17318XJe90c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:53:22:458 BST 2017 676 694.50 XLON 17318XJe90d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:49:23:397 BST 2017 363 694.50 BATE 17318XJe7zv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:49:23:397 BST 2017 40 694.50 BATE 17318XJe7zt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:49:23:397 BST 2017 267 694.50 CHIX 17318XJe7zu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:49:23:397 BST 2017 136 694.50 CHIX 17318XJe7zs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:49:23:396 BST 2017 186 694.50 XLON 17318XJe7zr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:47:00:004 BST 2017 28 694.50 XLON 17318XJe7b6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:46:28:269 BST 2017 65 694.50 CHIX 17318XJe74w ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:46:16:563 BST 2017 573 695.00 XLON 17318XJe725 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:46:16:527 BST 2017 1094 695.50 XLON 17318XJe721 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:19:651 BST 2017 569 695.50 XLON 17318XJe6bd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:19:651 BST 2017 3461 695.50 XLON 17318XJe6b9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:19:650 BST 2017 266 695.50 BATE 17318XJe6bb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:19:650 BST 2017 403 695.50 CHIX 17318XJe6ba ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:19:650 BST 2017 137 695.50 BATE 17318XJe6b8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:696 BST 2017 1646 696.00 XLON 17318XJe69s ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:693 BST 2017 729 696.00 XLON 17318XJe69q ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:693 BST 2017 1168 696.00 XLON 17318XJe69r ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:676 BST 2017 2278 696.00 XLON 17318XJe69p ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:676 BST 2017 552 696.00 CHIX 17318XJe69o ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:676 BST 2017 300 696.00 BATE 17318XJe69n ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:676 BST 2017 4680 696.00 XLON 17318XJe69m ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:676 BST 2017 1260 696.00 XLON 17318XJe69i ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:675 BST 2017 278 696.00 CHIX 17318XJe69l ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:675 BST 2017 30 696.00 BATE 17318XJe69k ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:675 BST 2017 440 696.00 CHIX 17318XJe69j ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:10:675 BST 2017 310 696.00 BATE 17318XJe69h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004 BST 2017 462 696.50 XLON 17318XJe64w ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004 BST 2017 385 696.50 XLON 17318XJe64v ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004 BST 2017 841 696.50 XLON 17318XJe64z ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004 BST 2017 441 696.50 XLON 17318XJe65g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004 BST 2017 1262 696.50 XLON 17318XJe65i ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004 BST 2017 1331 696.50 XLON 17318XJe65b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004 BST 2017 297 696.50 XLON 17318XJe65d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004 BST 2017 1127 696.50 XLON 17318XJe652 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004 BST 2017 500 696.50 XLON 17318XJe654 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004 BST 2017 489 696.50 XLON 17318XJe655 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004
BST 2017 251 696.50 XLON 17318XJe657 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:44:00:004 BST 2017 560 696.50 XLON 17318XJe659 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:40:00:004 BST 2017 387 696.50 XLON 17318XJe59f ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:40:00:004 BST 2017 260 696.50 XLON 17318XJe59e ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:40:00:004 BST 2017 326 696.50 XLON 17318XJe59d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:40:00:004 BST 2017 391 696.50 XLON 17318XJe59c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:40:00:004 BST 2017 1310 696.50 XLON 17318XJe59j ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:40:00:004 BST 2017 1442 696.50 XLON 17318XJe59i ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:40:00:004 BST 2017 645 696.50 XLON 17318XJe59h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:40:00:004 BST 2017 750 696.50 XLON 17318XJe59g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:40:00:004 BST 2017 902 696.50 XLON 17318XJe59l ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:40:00:004 BST 2017 265 696.50 XLON 17318XJe59k ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:39:06:729 BST 2017 391 696.50 XLON 17318XJe4zx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:39:06:729 BST 2017 326 696.50 XLON 17318XJe4zw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:39:06:720 BST 2017 403 696.50 CHIX 17318XJe4zu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:39:06:719 BST 2017 403 696.50 BATE 17318XJe4zv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:39:06:714 BST 2017 780 696.50 XLON 17318XJe4zq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:39:06:714 BST 2017 71 696.50 XLON 17318XJe4zr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:39:06:714 BST 2017 273 696.50 XLON 17318XJe4zs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:39:06:714 BST 2017 1211 696.50 XLON 17318XJe4zt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:37:00:004 BST 2017 781 696.50 XLON 17318XJe4i2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:37:00:004 BST 2017 1406 696.50 XLON 17318XJe4i3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:37:00:004 BST 2017 254 696.50 XLON 17318XJe4i0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:37:00:004 BST 2017 1364 696.50 XLON 17318XJe4i5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:37:00:004 BST 2017 750 696.50 XLON 17318XJe4hz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:36:00:004 BST 2017 374 696.50 XLON 17318XJe4a6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:36:00:004 BST 2017 714 696.50 XLON 17318XJe4a5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:35:57:885 BST 2017 234 696.50 CHIX 17318XJe494 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:35:57:885 BST 2017 169 696.50 CHIX 17318XJe495 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:33:00:010 BST 2017 1700 696.50 XLON 17318XJe3i5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:33:00:010 BST 2017 750 696.50 XLON 17318XJe3i6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:33:00:010 BST 2017 255 696.50 XLON 17318XJe3i8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:33:00:010 BST 2017 1214 696.50 XLON 17318XJe3i9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:33:00:010 BST 2017 1134 696.50 XLON 17318XJe3ic ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:33:00:010 BST 2017 916 696.50 XLON 17318XJe3ia ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:33:00:010 BST 2017 576 696.50 XLON 17318XJe3ib ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:31:00:083 BST 2017 403 694.50 CHIX 17318XJe2zo ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:31:00:009 BST 2017 265 694.50 XLON 17318XJe2yy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:31:00:009 BST 2017 729 694.50 XLON 17318XJe2yx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:31:00:009 BST 2017 927 694.50 XLON 17318XJe2yz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:31:00:009 BST 2017 576 694.50 XLON 17318XJe2z8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:31:00:009 BST 2017 295 694.50 XLON 17318XJe2z1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:31:00:009 BST 2017 486 694.50 XLON 17318XJe2z3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:31:00:009 BST 2017 1104 694.50 XLON 17318XJe2z4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:31:00:009 BST 2017 750 694.50 XLON 17318XJe2z6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:29:40:259 BST 2017 403 694.00 BATE 17318XJe2mp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:29:11:177 BST 2017 230 694.00 CHIX 17318XJe2km ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:29:11:168 BST 2017 1260 694.00 XLON 17318XJe2kg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:29:11:168 BST 2017 1191 694.00 XLON 17318XJe2kj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:29:11:168 BST 2017 1053 694.00 XLON 17318XJe2kk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:29:11:168 BST 2017 1508 694.00 XLON 17318XJe2kl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:29:11:167 BST 2017 403 694.00 BATE 17318XJe2kh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:29:11:167 BST 2017 403 694.00 CHIX 17318XJe2ki ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:25:00:009 BST 2017 1180 694.00 XLON 17318XJe1qu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:25:00:009 BST 2017 677 694.00 XLON 17318XJe1qs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:25:00:009 BST 2017 647 694.00 XLON 17318XJe1qp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:25:00:009 BST 2017 469 694.00 XLON 17318XJe1qy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:25:00:009 BST 2017 1314 694.00 XLON 17318XJe1qw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:25:00:009 BST 2017 275 694.00 XLON 17318XJe1r5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:25:00:009 BST 2017 279 694.00 XLON 17318XJe1r0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:25:00:009 BST 2017 1393 694.00 XLON 17318XJe1r2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:25:00:009 BST 2017 871 694.00 XLON 17318XJe1r3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:23:00:027
BST 2017 286 694.00 XLON 17318XJe1cy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:23:00:023 BST 2017 220 694.00 CHIX 17318XJe1cu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:23:00:013 BST 2017 2586 694.00 XLON 17318XJe1cr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:23:00:013 BST 2017 403 694.00 CHIX 17318XJe1cn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:23:00:013 BST 2017 403 694.00 BATE 17318XJe1cm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:23:00:013 BST 2017 775 694.00 XLON 17318XJe1co ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:23:00:012 BST 2017 3786 694.00 XLON 17318XJe1cl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:50:463 BST 2017 623 694.00 XLON 17318XJe0jm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:50:449 BST 2017 315 694.00 XLON 17318XJe0jk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:50:449 BST 2017 756 694.00 XLON 17318XJe0jl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:50:416 BST 2017 778 694.00 XLON 17318XJe0jh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:50:416 BST 2017 54 694.00 XLON 17318XJe0jg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:630 BST 2017 691 694.00 XLON 17318XJe0j5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:624 BST 2017 584 694.00 XLON 17318XJe0j3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:616 BST 2017 146 694.00 XLON 17318XJe0j2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:599 BST 2017 262 694.00 XLON 17318XJe0iy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:599 BST 2017 927 694.00 XLON 17318XJe0ix ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:599 BST 2017 750 694.00 XLON 17318XJe0iw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:599 BST 2017 1000 694.00 XLON 17318XJe0iv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:599 BST 2017 600 694.00 XLON 17318XJe0j0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:599 BST 2017 750 694.00 XLON 17318XJe0j1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:587 BST 2017 403 694.00 BATE 17318XJe0iu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:587 BST 2017 403 694.00 CHIX 17318XJe0is ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:586 BST 2017 244 694.00 XLON 17318XJe0it ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:18:47:586 BST 2017 70 694.00 XLON 17318XJe0ir ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:10:427 BST 2017 1800 694.00 XLON 17318XJdzea ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:10:427 BST 2017 750 694.00 XLON 17318XJdze8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:10:427 BST 2017 1229 694.00 XLON 17318XJdze9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:07:013 BST 2017 944 694.00 XLON 17318XJdzds ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:07:013 BST 2017 354 694.00 XLON 17318XJdzdt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:295 BST 2017 2351 694.00 XLON 17318XJdzdj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:279 BST 2017 1450 694.00 XLON 17318XJdzdi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:279 BST 2017 500 694.00 XLON 17318XJdzdg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:279 BST 2017 1800 694.00 XLON 17318XJdzde ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:278 BST 2017 3 694.00 CHIX 17318XJdzdh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:278 BST 2017 400 694.00 CHIX 17318XJdzdf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:275 BST 2017 646 694.00 XLON 17318XJdzdd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:275 BST 2017 1000 694.00 XLON 17318XJdzdc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:265 BST 2017 496 694.00 XLON 17318XJdzd4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:265 BST 2017 403 694.00 CHIX 17318XJdzd5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:265 BST 2017 403 694.00 BATE 17318XJdzd6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:265 BST 2017 1826 694.00 XLON 17318XJdzd7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:265 BST 2017 1221 694.00 XLON 17318XJdzd9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:265 BST 2017 285 694.00 BATE 17318XJdzd8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:265 BST 2017 73 694.00 BATE 17318XJdzdb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 14:12:06:265 BST 2017 562 694.00 CHIX 17318XJdzda ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:59:50:106 BST 2017 20 693.00 XLON 17318XJdx3w ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:59:00:027 BST 2017 1041 693.00 XLON 17318XJdwxz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:59:00:014 BST 2017 10 693.00 CHIX 17318XJdwxt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:59:00:014 BST 2017 313 693.00 CHIX 17318XJdwxv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:59:00:014 BST 2017 80 693.00 CHIX 17318XJdwxq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:59:00:013 BST 2017 1526 693.00 XLON 17318XJdwxu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:59:00:013 BST 2017 207 693.00 BATE 17318XJdwxp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:59:00:013 BST 2017 3543 693.00 XLON 17318XJdwxo ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:59:00:013 BST 2017 2036 693.00 XLON 17318XJdwxr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:57:39:948 BST 2017 3002 693.50 XLON 17318XJdwkl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:57:39:940 BST 2017 27 693.50 BATE 17318XJdwkf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:57:39:940 BST 2017 376 693.50 BATE 17318XJdwkj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:57:39:939 BST 2017 54 693.50 XLON 17318XJdwkd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:57:39:939 BST 2017 125 693.50 XLON 17318XJdwkh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:53:54:023 BST 2017 2 693.50 CHIX 17318XJdvyi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:53:54:023 BST 2017 161 693.50 CHIX 17318XJdvyj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:53:54:023
BST 2017 240 693.50 CHIX 17318XJdvyh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:53:54:014 BST 2017 265 693.50 XLON 17318XJdvy9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:53:54:002 BST 2017 2709 693.50 XLON 17318XJdvy3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:53:54:002 BST 2017 1857 693.50 XLON 17318XJdvy1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:53:54:001 BST 2017 636 693.50 CHIX 17318XJdvy5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:53:54:001 BST 2017 403 693.50 CHIX 17318XJdvy0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:53:54:001 BST 2017 403 693.50 BATE 17318XJdvxz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:43:40:719 BST 2017 284 693.00 BATE 17318XJdtz4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:43:40:434 BST 2017 929 693.50 XLON 17318XJdtz3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:43:40:434 BST 2017 206 693.50 CHIX 17318XJdtz2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:43:40:434 BST 2017 500 693.50 XLON 17318XJdtz1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:43:40:423 BST 2017 5853 693.50 XLON 17318XJdtz0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:43:40:423 BST 2017 403 693.50 BATE 17318XJdtyy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:43:40:423 BST 2017 430 693.50 CHIX 17318XJdtyz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:43:40:422 BST 2017 2403 693.50 XLON 17318XJdtyx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:42:16:731 BST 2017 561 694.00 XLON 17318XJdtth ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:42:16:731 BST 2017 403 694.00 CHIX 17318XJdtti ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:42:16:731 BST 2017 2927 694.00 XLON 17318XJdttj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:42:16:731 BST 2017 237 694.00 BATE 17318XJdttk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:42:16:731 BST 2017 55 694.00 XLON 17318XJdttl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:40:44:540 BST 2017 166 694.00 BATE 17318XJdtni ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:30:25:460 BST 2017 644 694.00 XLON 17318XJds0u ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:30:06:934 BST 2017 855 693.00 XLON 17318XJdrxd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:30:04:969 BST 2017 714 693.00 XLON 17318XJdrws ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:30:04:634 BST 2017 1817 693.50 XLON 17318XJdrwr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:30:04:622 BST 2017 460 693.50 XLON 17318XJdrwq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:30:04:622 BST 2017 403 693.50 BATE 17318XJdrwn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:30:04:617 BST 2017 1425 694.00 XLON 17318XJdrwo ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:30:04:617 BST 2017 554 694.00 XLON 17318XJdrwp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:30:04:617 BST 2017 1114 694.00 XLON 17318XJdrwl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:30:04:617 BST 2017 450 694.00 XLON 17318XJdrwm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:29:21:721 BST 2017 403 694.00 CHIX 17318XJdrqn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:25:25:975 BST 2017 23 693.50 XLON 17318XJdr47 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:25:25:974 BST 2017 307 693.50 XLON 17318XJdr46 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:25:25:963 BST 2017 403 693.50 CHIX 17318XJdr45 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:25:25:963 BST 2017 895 693.50 XLON 17318XJdr44 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:25:25:962 BST 2017 195 693.50 XLON 17318XJdr43 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:24:00:014 BST 2017 1167 693.50 XLON 17318XJdqrs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:24:00:014 BST 2017 444 693.50 XLON 17318XJdqru ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:24:00:014 BST 2017 1388 693.50 XLON 17318XJdqrr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:22:08:444 BST 2017 1190 693.50 XLON 17318XJdqkd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:22:08:444 BST 2017 662 693.50 XLON 17318XJdqke ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:22:06:952 BST 2017 276 694.00 BATE 17318XJdqk8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:22:06:952 BST 2017 457 694.00 CHIX 17318XJdqk5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:22:06:951 BST 2017 600 694.00 XLON 17318XJdqk4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:22:06:951 BST 2017 2444 694.00 XLON 17318XJdqk7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:22:06:951 BST 2017 450 694.00 XLON 17318XJdqk6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:21:00:013 BST 2017 403 694.50 CHIX 17318XJdqff ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:21:00:013 BST 2017 403 694.50 BATE 17318XJdqfg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:21:00:013 BST 2017 1178 694.50 XLON 17318XJdqfh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:21:00:013 BST 2017 887 694.50 XLON 17318XJdqfi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:21:00:013 BST 2017 533 694.50 XLON 17318XJdqfl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:18:00:014 BST 2017 639 694.50 XLON 17318XJdpyz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:18:00:014 BST 2017 793 694.50 XLON 17318XJdpz1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:15:28:709 BST 2017 21 694.50 CHIX 17318XJdpoy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:15:28:709 BST 2017 53 694.50 BATE 17318XJdpox ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:15:28:709 BST 2017 2891 694.50 XLON 17318XJdpow ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:15:28:700 BST 2017 652 694.50 XLON 17318XJdpov ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:15:00:012 BST 2017 1617 695.00 XLON 17318XJdplt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:15:00:012 BST 2017 736 695.00 XLON 17318XJdpls ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:12:58:264 BST 2017 964 695.00 XLON 17318XJdpc2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:11:55:923 BST 2017 200 695.00 XLON 17318XJdp5x ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:11:55:923
BST 2017 330 695.00 XLON 17318XJdp5w ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:11:55:923 BST 2017 3013 695.00 XLON 17318XJdp5y ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:11:55:759 BST 2017 750 695.50 XLON 17318XJdp5o ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:11:55:759 BST 2017 1500 695.50 XLON 17318XJdp5q ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:11:55:759 BST 2017 927 695.50 XLON 17318XJdp5s ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:11:55:759 BST 2017 751 695.50 XLON 17318XJdp5v ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:11:55:758 BST 2017 403 695.50 CHIX 17318XJdp5u ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:11:55:748 BST 2017 343 695.50 XLON 17318XJdp5m ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:11:55:748 BST 2017 2162 695.50 XLON 17318XJdp5n ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:09:57:089 BST 2017 225 695.50 XLON 17318XJdotu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:09:22:751 BST 2017 403 695.50 BATE 17318XJdos0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:09:22:750 BST 2017 1228 695.50 XLON 17318XJdorz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:07:54:152 BST 2017 57 695.50 XLON 17318XJdolj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:07:54:143 BST 2017 13 695.50 BATE 17318XJdoli ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:07:54:143 BST 2017 2766 695.50 XLON 17318XJdolh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:07:54:134 BST 2017 777 695.50 XLON 17318XJdolg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:06:00:021 BST 2017 226 696.00 XLON 17318XJdoa7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:06:00:016 BST 2017 79 696.00 CHIX 17318XJdoa4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:06:00:016 BST 2017 324 696.00 CHIX 17318XJdoa6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:06:00:011 BST 2017 1513 696.00 XLON 17318XJdoa0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:06:00:011 BST 2017 1168 696.00 XLON 17318XJdoa2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:06:00:011 BST 2017 403 696.00 BATE 17318XJdoa3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 13:01:00:029 BST 2017 403 696.00 CHIX 17318XJdnk4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:58:00:046 BST 2017 237 696.00 CHIX 17318XJdn2p ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:58:00:011 BST 2017 3212 696.00 XLON 17318XJdn2g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:58:00:011 BST 2017 403 696.00 CHIX 17318XJdn2e ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:58:00:011 BST 2017 331 696.00 XLON 17318XJdn2d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:58:00:011 BST 2017 403 696.00 BATE 17318XJdn2c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:53:21:169 BST 2017 1489 696.00 XLON 17318XJdmkv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:53:21:169 BST 2017 41 696.00 XLON 17318XJdmku ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:50:40:984 BST 2017 2159 696.00 XLON 17318XJdm8h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:49:01:621 BST 2017 2666 696.00 XLON 17318XJdm1d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:49:01:486 BST 2017 1531 696.00 XLON 17318XJdm1a ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:49:01:486 BST 2017 83 696.00 BATE 17318XJdm19 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:49:01:486 BST 2017 2012 696.00 XLON 17318XJdm1c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:49:01:486 BST 2017 320 696.00 BATE 17318XJdm1b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:452 BST 2017 2851 696.00 XLON 17318XJdlxa ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:364 BST 2017 550 696.00 XLON 17318XJdlx9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:354 BST 2017 403 696.00 BATE 17318XJdlx0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:354 BST 2017 403 696.00 CHIX 17318XJdlx2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:354 BST 2017 98 696.00 XLON 17318XJdlx8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:354 BST 2017 1572 696.00 XLON 17318XJdlx6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:354 BST 2017 98 696.00 XLON 17318XJdlx7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:353 BST 2017 900 696.00 XLON 17318XJdlwy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:353 BST 2017 180 696.00 XLON 17318XJdlwz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:353 BST 2017 54 696.00 XLON 17318XJdlx4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:353 BST 2017 245 696.00 XLON 17318XJdlx5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:39:353 BST 2017 396 696.00 XLON 17318XJdlx3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:48:34:312 BST 2017 403 696.00 CHIX 17318XJdlwr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:40:44:006 BST 2017 403 695.50 CHIX 17318XJdkr8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:09:873 BST 2017 1865 696.00 XLON 17318XJdjby ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:09:873 BST 2017 278 696.00 XLON 17318XJdjbx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:09:873 BST 2017 650 696.00 XLON 17318XJdjbw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:09:873 BST 2017 750 696.00 XLON 17318XJdjbv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:09:742 BST 2017 700 696.00 XLON 17318XJdjba ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:09:742 BST 2017 2485 696.00 XLON 17318XJdjbc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:09:729 BST 2017 23 696.00 CHIX 17318XJdjb0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:09:728 BST 2017 875 696.00 XLON 17318XJdjay ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:09:728 BST 2017 320 696.00 XLON 17318XJdjb7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:09:728 BST 2017 787 696.00 XLON 17318XJdjb2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:09:728 BST 2017 1561 696.00 XLON 17318XJdjb5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:33:00:027 BST 2017 380 696.00 CHIX 17318XJdj9o ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:27:03:406
BST 2017 989 696.00 XLON 17318XJdiaa ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:27:03:405 BST 2017 500 696.00 XLON 17318XJdia9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:27:03:394 BST 2017 4482 696.00 XLON 17318XJdia7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:27:03:394 BST 2017 46 696.00 BATE 17318XJdia6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:27:03:394 BST 2017 341 696.00 BATE 17318XJdia8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:27:03:394 BST 2017 16 696.00 BATE 17318XJdia4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:27:03:394 BST 2017 1062 696.00 CHIX 17318XJdia5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:27:03:394 BST 2017 3543 696.00 XLON 17318XJdia3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:10:648 BST 2017 403 696.50 BATE 17318XJdhhg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:10:612 BST 2017 637 696.50 XLON 17318XJdhhf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:10:610 BST 2017 403 696.50 CHIX 17318XJdhhe ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:10:603 BST 2017 403 696.50 BATE 17318XJdhhd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:00:008 BST 2017 750 696.00 XLON 17318XJdhg5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:00:008 BST 2017 746 696.00 XLON 17318XJdhg7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:00:008 BST 2017 2447 696.00 XLON 17318XJdhg1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:00:008 BST 2017 839 696.00 XLON 17318XJdhg3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:00:008 BST 2017 509 696.00 XLON 17318XJdhfz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:00:008 BST 2017 407 696.00 XLON 17318XJdhfx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:00:008 BST 2017 1881 696.00 XLON 17318XJdhfu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:00:008 BST 2017 727 696.00 XLON 17318XJdhfr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:22:00:008 BST 2017 134 696.00 XLON 17318XJdhfs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:11:38:208 BST 2017 403 695.50 CHIX 17318XJdg0u ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:11:38:208 BST 2017 2027 695.50 XLON 17318XJdg0v ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:11:38:208 BST 2017 403 695.50 XLON 17318XJdg0s ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:11:38:208 BST 2017 30 695.50 BATE 17318XJdg0t ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:11:38:208 BST 2017 373 695.50 BATE 17318XJdg0w ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:06:56:753 BST 2017 2044 695.00 XLON 17318XJdf7d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:06:56:753 BST 2017 210 695.00 CHIX 17318XJdf7c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 12:06:56:753 BST 2017 697 695.00 XLON 17318XJdf7b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:59:58:435 BST 2017 610 695.50 XLON 17318XJde60 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:59:58:435 BST 2017 59 695.50 XLON 17318XJde61 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:59:56:368 BST 2017 1571 695.50 XLON 17318XJde5m ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:59:28:173 BST 2017 605 696.00 XLON 17318XJde3h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:59:28:155 BST 2017 1006 696.00 XLON 17318XJde3d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:59:28:155 BST 2017 80 696.00 XLON 17318XJde3e ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:59:28:155 BST 2017 735 696.00 XLON 17318XJde3f ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:59:28:155 BST 2017 427 696.00 XLON 17318XJde3g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:59:28:155 BST 2017 617 696.00 XLON 17318XJde3b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:59:28:155 BST 2017 678 696.00 XLON 17318XJde3c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:58:00:020 BST 2017 308 696.00 BATE 17318XJddv5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:58:00:020 BST 2017 95 696.00 BATE 17318XJddv6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:58:00:016 BST 2017 179 696.00 XLON 17318XJddv4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:58:00:016 BST 2017 450 696.00 XLON 17318XJddv1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:58:00:016 BST 2017 1350 696.00 XLON 17318XJdduz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:58:00:016 BST 2017 294 696.00 XLON 17318XJddux ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:58:00:015 BST 2017 403 696.00 CHIX 17318XJdduu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:58:00:015 BST 2017 1270 696.00 XLON 17318XJdduv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:56:50:160 BST 2017 1125 696.00 XLON 17318XJddpf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:53:00:028 BST 2017 403 696.00 CHIX 17318XJdd4m ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:52:16:900 BST 2017 2217 696.00 XLON 17318XJdd1a ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:52:16:900 BST 2017 1210 696.00 XLON 17318XJdd1b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:52:16:899 BST 2017 167 696.00 BATE 17318XJdd19 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:267 BST 2017 664 696.50 XLON 17318XJdcxo ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:267 BST 2017 573 696.50 XLON 17318XJdcxp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:267 BST 2017 1000 696.50 XLON 17318XJdcxm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:267 BST 2017 650 696.50 XLON 17318XJdcxn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:260 BST 2017 202 696.50 BATE 17318XJdcxl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:242 BST 2017 133 696.50 BATE 17318XJdcxi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:242 BST 2017 204 696.50 XLON 17318XJdcxj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:242 BST 2017 2265 696.50 XLON 17318XJdcxk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:241 BST 2017 202 696.50 BATE 17318XJdcxb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:241 BST 2017 68 696.50 BATE 17318XJdcxg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:241
BST 2017 303 696.50 XLON 17318XJdcxh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:241 BST 2017 68 696.50 CHIX 17318XJdcxc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:241 BST 2017 2887 696.50 XLON 17318XJdcxd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:241 BST 2017 335 696.50 CHIX 17318XJdcxe ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:51:35:241 BST 2017 656 696.50 XLON 17318XJdcxf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:47:52:231 BST 2017 8036 697.00 XLON 17318XJdcfb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:47:52:230 BST 2017 403 697.00 CHIX 17318XJdcfa ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:43:19:837 BST 2017 403 697.50 BATE 17318XJdbuk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:43:19:837 BST 2017 919 697.50 XLON 17318XJdbul ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:43:19:837 BST 2017 403 697.50 CHIX 17318XJdbui ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:43:19:837 BST 2017 736 697.50 XLON 17318XJdbuj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:43:19:837 BST 2017 571 697.50 XLON 17318XJdbuh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:42:00:009 BST 2017 273 697.50 XLON 17318XJdbn7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:42:00:009 BST 2017 1333 697.50 XLON 17318XJdbn6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:42:00:009 BST 2017 1699 697.50 XLON 17318XJdbn9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:42:00:009 BST 2017 1055 697.50 XLON 17318XJdbn8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:42:00:009 BST 2017 2108 697.50 XLON 17318XJdbn3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:42:00:009 BST 2017 802 697.50 XLON 17318XJdbn2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:42:00:009 BST 2017 134 697.50 XLON 17318XJdbn4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:42:00:009 BST 2017 488 697.50 XLON 17318XJdbna ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:33:49:010 BST 2017 246 696.50 XLON 17318XJdada ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:32:16:575 BST 2017 694 697.00 XLON 17318XJda28 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:32:16:486 BST 2017 905 697.00 XLON 17318XJda26 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:32:16:486 BST 2017 948 697.00 XLON 17318XJda27 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:32:04:335 BST 2017 403 697.00 BATE 17318XJda1d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:31:55:897 BST 2017 403 697.00 CHIX 17318XJd9zh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:27:31:108 BST 2017 403 696.50 CHIX 17318XJd9e3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:22:25:816 BST 2017 403 696.50 CHIX 17318XJd8p3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:22:01:460 BST 2017 221 696.50 XLON 17318XJd8m1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:22:01:460 BST 2017 131 696.50 XLON 17318XJd8m0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:21:34:260 BST 2017 831 696.50 XLON 17318XJd8iv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:21:34:250 BST 2017 178 696.50 XLON 17318XJd8iu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:21:34:191 BST 2017 727 696.50 XLON 17318XJd8ir ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:21:34:191 BST 2017 565 696.50 XLON 17318XJd8is ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:20:03:153 BST 2017 735 696.50 XLON 17318XJd89x ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:20:03:153 BST 2017 336 696.50 XLON 17318XJd89y ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:19:48:330 BST 2017 373 696.50 BATE 17318XJd88p ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:19:48:330 BST 2017 30 696.50 BATE 17318XJd88o ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:18:57:583 BST 2017 86 696.50 CHIX 17318XJd84h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:18:56:431 BST 2017 1794 697.00 XLON 17318XJd83o ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:18:56:431 BST 2017 500 697.00 XLON 17318XJd83n ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:18:56:430 BST 2017 680 697.00 XLON 17318XJd83m ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:17:50:839 BST 2017 1708 697.00 XLON 17318XJd7ww ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:17:49:814 BST 2017 644 697.00 XLON 17318XJd7wj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:17:49:814 BST 2017 1835 697.00 XLON 17318XJd7wk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:17:49:814 BST 2017 1350 697.00 XLON 17318XJd7wh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:17:49:814 BST 2017 450 697.00 XLON 17318XJd7wi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:17:05:050 BST 2017 403 697.00 CHIX 17318XJd7ss ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:17:04:985 BST 2017 403 697.00 BATE 17318XJd7sr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:17:00:131 BST 2017 97 697.00 XLON 17318XJd7se ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:16:59:938 BST 2017 688 697.00 XLON 17318XJd7sc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:16:59:937 BST 2017 732 697.00 XLON 17318XJd7sa ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:16:59:929 BST 2017 200 697.00 XLON 17318XJd7s7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:16:59:929 BST 2017 673 697.00 XLON 17318XJd7s9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:16:59:929 BST 2017 1745 697.00 XLON 17318XJd7s8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:16:59:928 BST 2017 403 697.00 CHIX 17318XJd7s5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:16:59:928 BST 2017 5614 697.00 XLON 17318XJd7s6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:40:426 BST 2017 436 697.50 XLON 17318XJd7m3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:37:020 BST 2017 532 697.50 XLON 17318XJd7m0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:10:014 BST 2017 999 697.50 XLON 17318XJd7j5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:10:014 BST 2017 600 697.50 XLON 17318XJd7j3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:10:014 BST 2017 1863 697.50 XLON 17318XJd7j4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:10:014
BST 2017 750 697.50 XLON 17318XJd7j1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:10:014 BST 2017 550 697.50 XLON 17318XJd7j2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:09:314 BST 2017 1491 697.50 XLON 17318XJd7iy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:09:305 BST 2017 390 697.50 XLON 17318XJd7ix ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:09:302 BST 2017 750 697.50 XLON 17318XJd7iu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:09:302 BST 2017 1500 697.50 XLON 17318XJd7iv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:09:295 BST 2017 329 697.50 BATE 17318XJd7it ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:09:295 BST 2017 8010 697.50 XLON 17318XJd7ip ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:09:295 BST 2017 403 697.50 CHIX 17318XJd7iq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:09:295 BST 2017 403 697.50 BATE 17318XJd7ir ------------------------- ------- ------- -------- ------------ Tue 14 Nov 11:15:09:295 BST 2017 627 697.50 CHIX 17318XJd7is ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:56:13:713 BST 2017 403 696.00 CHIX 17318XJd4om ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:54:09:004 BST 2017 4551 696.50 XLON 17318XJd4aw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:54:09:004 BST 2017 992 696.50 XLON 17318XJd4av ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:52:00:381 BST 2017 403 696.00 BATE 17318XJd3zp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:51:55:337 BST 2017 12 696.00 CHIX 17318XJd3z8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:51:55:200 BST 2017 265 696.00 CHIX 17318XJd3z4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:51:55:200 BST 2017 126 696.00 CHIX 17318XJd3z5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:51:55:199 BST 2017 670 696.00 XLON 17318XJd3z2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:51:55:191 BST 2017 750 696.00 XLON 17318XJd3yw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:51:55:191 BST 2017 1000 696.00 XLON 17318XJd3yy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:51:55:191 BST 2017 750 696.00 XLON 17318XJd3z0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:51:55:181 BST 2017 257 696.00 CHIX 17318XJd3yv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:51:55:181 BST 2017 146 696.00 CHIX 17318XJd3yt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:51:55:181 BST 2017 5000 696.00 XLON 17318XJd3yu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:50:29:767 BST 2017 365 696.00 XLON 17318XJd3sc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:50:29:765 BST 2017 191 696.00 XLON 17318XJd3s9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:50:29:765 BST 2017 188 696.00 CHIX 17318XJd3sa ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:50:29:765 BST 2017 2938 696.00 XLON 17318XJd3sb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:48:03:645 BST 2017 1153 696.50 XLON 17318XJd3dw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:48:03:045 BST 2017 100 696.50 XLON 17318XJd3du ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:48:03:045 BST 2017 62 696.50 XLON 17318XJd3dv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:48:00:004 BST 2017 2043 696.50 XLON 17318XJd3dm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:48:00:004 BST 2017 1383 696.50 XLON 17318XJd3dl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:48:00:004 BST 2017 500 696.50 XLON 17318XJd3dk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:48:00:004 BST 2017 292 696.50 XLON 17318XJd3do ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:827 BST 2017 400 696.50 XLON 17318XJd34l ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:663 BST 2017 370 696.50 XLON 17318XJd34j ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:600 BST 2017 65 696.50 XLON 17318XJd34i ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:591 BST 2017 403 696.50 BATE 17318XJd34h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:590 BST 2017 323 696.50 XLON 17318XJd34g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:446 BST 2017 403 696.50 CHIX 17318XJd34d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:446 BST 2017 1073 696.50 XLON 17318XJd34c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:429 BST 2017 1580 696.50 XLON 17318XJd346 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:429 BST 2017 464 696.50 CHIX 17318XJd349 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:429 BST 2017 403 696.50 CHIX 17318XJd347 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:429 BST 2017 3957 696.50 XLON 17318XJd348 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:429 BST 2017 637 696.50 BATE 17318XJd34b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:46:18:429 BST 2017 403 696.50 BATE 17318XJd34a ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:31:00:009 BST 2017 78 694.00 XLON 17318XJd0hk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:31:00:009 BST 2017 2984 694.00 XLON 17318XJd0hm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:30:02:204 BST 2017 463 694.00 XLON 17318XJd0db ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:29:32:155 BST 2017 309 694.00 XLON 17318XJd0bz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:29:26:944 BST 2017 116 694.00 CHIX 17318XJd0bk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:29:26:943 BST 2017 110 694.00 XLON 17318XJd0bj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:29:14:741 BST 2017 73 694.00 CHIX 17318XJd0af ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:29:14:656 BST 2017 66 694.00 CHIX 17318XJd0ae ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:29:14:656 BST 2017 264 694.00 XLON 17318XJd0ad ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:29:14:655 BST 2017 148 694.00 CHIX 17318XJd0ac ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:29:14:619 BST 2017 363 694.00 CHIX 17318XJd0ab ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:29:14:619 BST 2017 3041 694.00 XLON 17318XJd0aa ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:29:14:619 BST 2017 40 694.00 CHIX 17318XJd0a9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:24:06:213
BST 2017 675 694.50 XLON 17318XJczod ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:24:06:202 BST 2017 60 694.50 CHIX 17318XJczob ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:24:06:202 BST 2017 343 694.50 CHIX 17318XJczoc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:24:06:202 BST 2017 345 694.50 BATE 17318XJczo9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:24:06:201 BST 2017 8474 694.50 XLON 17318XJczoa ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:24:00:018 BST 2017 403 695.00 BATE 17318XJczn9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:24:00:018 BST 2017 3059 695.00 XLON 17318XJczn8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:24:00:018 BST 2017 403 695.00 CHIX 17318XJczna ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:24:00:018 BST 2017 2079 695.00 XLON 17318XJcznb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:24:00:018 BST 2017 508 695.00 XLON 17318XJcznc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:18:10:321 BST 2017 106 695.00 XLON 17318XJcyqs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:18:01:063 BST 2017 396 695.00 XLON 17318XJcyp0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:16:10:936 BST 2017 201 695.00 XLON 17318XJcyav ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:15:42:328 BST 2017 369 695.00 XLON 17318XJcy5a ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:15:37:689 BST 2017 419 695.00 XLON 17318XJcy4u ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:15:06:440 BST 2017 9 695.00 XLON 17318XJcy1m ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:15:06:438 BST 2017 1043 695.00 XLON 17318XJcy1l ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:15:06:435 BST 2017 135 695.00 XLON 17318XJcy1k ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:15:06:387 BST 2017 516 695.00 XLON 17318XJcy1i ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:15:06:379 BST 2017 71 695.00 CHIX 17318XJcy1f ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:15:06:379 BST 2017 97 695.00 CHIX 17318XJcy1g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:15:06:379 BST 2017 235 695.00 CHIX 17318XJcy1h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:15:06:378 BST 2017 1840 695.00 XLON 17318XJcy1e ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:14:38:071 BST 2017 403 695.50 BATE 17318XJcxzs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:14:38:071 BST 2017 3543 695.50 XLON 17318XJcxzt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:14:38:071 BST 2017 403 695.50 CHIX 17318XJcxzr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:07:45:058 BST 2017 148 695.50 BATE 17318XJcx67 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:07:45:058 BST 2017 113 695.50 BATE 17318XJcx68 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:07:45:058 BST 2017 673 695.50 XLON 17318XJcx69 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:07:45:057 BST 2017 36 695.50 XLON 17318XJcx65 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:07:45:057 BST 2017 1404 695.50 XLON 17318XJcx66 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:07:00:160 BST 2017 122 695.50 BATE 17318XJcx27 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:07:00:160 BST 2017 20 695.50 BATE 17318XJcx28 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:06:05:034 BST 2017 183 695.50 XLON 17318XJcwxu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:06:04:072 BST 2017 3543 695.50 XLON 17318XJcwxq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:04:55:356 BST 2017 500 696.00 XLON 17318XJcwpd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:04:55:356 BST 2017 55 696.00 CHIX 17318XJcwpe ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:04:55:356 BST 2017 348 696.00 CHIX 17318XJcwpg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:04:55:356 BST 2017 545 696.00 XLON 17318XJcwpf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:04:55:356 BST 2017 1745 696.00 XLON 17318XJcwpi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:04:55:356 BST 2017 527 696.00 XLON 17318XJcwph ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:04:55:356 BST 2017 226 696.00 XLON 17318XJcwpj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:02:00:024 BST 2017 661 696.50 XLON 17318XJcwah ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:02:00:024 BST 2017 335 696.50 XLON 17318XJcwai ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:02:00:020 BST 2017 1000 696.50 XLON 17318XJcwaf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:02:00:011 BST 2017 403 696.50 BATE 17318XJcwae ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:02:00:004 BST 2017 1675 696.50 XLON 17318XJcwad ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:02:00:004 BST 2017 1149 696.50 XLON 17318XJcwac ------------------------- ------- ------- -------- ------------ Tue 14 Nov 10:02:00:004 BST 2017 403 696.50 CHIX 17318XJcwab ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:58:11:004 BST 2017 324 696.00 CHIX 17318XJcvk8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:58:11:004 BST 2017 79 696.00 CHIX 17318XJcvk6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:58:11:003 BST 2017 1099 696.00 XLON 17318XJcvk9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:58:11:003 BST 2017 2444 696.00 XLON 17318XJcvk7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:55:59:961 BST 2017 403 695.50 BATE 17318XJcv4a ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:55:59:960 BST 2017 183 695.50 XLON 17318XJcv49 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:52:40:577 BST 2017 388 695.00 XLON 17318XJcujl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:52:40:540 BST 2017 1478 695.00 XLON 17318XJcujj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:52:40:540 BST 2017 1669 695.00 XLON 17318XJcujk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:49:47:743 BST 2017 200 694.50 XLON 17318XJcu2e ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:49:47:743 BST 2017 650 694.50 XLON 17318XJcu2c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:49:47:743 BST 2017 750 694.50 XLON 17318XJcu2b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:49:47:743 BST 2017 1386 694.50 XLON 17318XJcu2h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:49:47:743
BST 2017 557 694.50 XLON 17318XJcu2g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:49:47:713 BST 2017 403 694.50 CHIX 17318XJcu21 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:49:47:713 BST 2017 669 694.50 XLON 17318XJcu26 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:49:47:713 BST 2017 1974 694.50 XLON 17318XJcu28 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:49:47:713 BST 2017 403 694.50 BATE 17318XJcu23 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:44:16:329 BST 2017 103 694.50 CHIX 17318XJct5b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:44:16:329 BST 2017 300 694.50 CHIX 17318XJct59 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:44:16:328 BST 2017 346 694.50 BATE 17318XJct5a ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:44:16:328 BST 2017 57 694.50 BATE 17318XJct58 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:44:16:324 BST 2017 1523 694.50 XLON 17318XJct56 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:44:16:324 BST 2017 1132 694.50 XLON 17318XJct57 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:40:51:545 BST 2017 146 694.00 XLON 17318XJcsk1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:40:22:484 BST 2017 3354 693.50 XLON 17318XJcsgr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:40:05:126 BST 2017 403 694.00 CHIX 17318XJcse3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:40:05:125 BST 2017 2411 694.00 XLON 17318XJcse2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:38:13:268 BST 2017 685 694.00 XLON 17318XJcrup ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:49:010 BST 2017 148 694.00 XLON 17318XJcrqn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:35:501 BST 2017 6 694.50 CHIX 17318XJcrni ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:35:501 BST 2017 1956 694.50 XLON 17318XJcrnh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:35:501 BST 2017 42 694.50 CHIX 17318XJcrng ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:35:500 BST 2017 345 694.50 XLON 17318XJcrnf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:32:517 BST 2017 114 695.00 XLON 17318XJcrmn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:32:517 BST 2017 403 695.00 CHIX 17318XJcrmm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:32:517 BST 2017 3429 695.00 XLON 17318XJcrmk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:23:333 BST 2017 403 695.50 CHIX 17318XJcrl0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:23:333 BST 2017 518 695.50 XLON 17318XJcrl2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:23:333 BST 2017 2359 695.50 XLON 17318XJcrl4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:23:333 BST 2017 186 695.50 BATE 17318XJcrl3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:23:333 BST 2017 188 695.50 BATE 17318XJcrl5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:37:23:332 BST 2017 29 695.50 BATE 17318XJcrl1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:32:10:450 BST 2017 253 695.00 XLON 17318XJcq9p ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:32:10:450 BST 2017 121 695.00 XLON 17318XJcq9q ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:31:14:580 BST 2017 173 695.00 XLON 17318XJcq2h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:31:14:573 BST 2017 1000 695.00 XLON 17318XJcq2c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:31:14:573 BST 2017 583 695.00 XLON 17318XJcq2d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:31:14:573 BST 2017 235 695.00 XLON 17318XJcq2g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:31:14:561 BST 2017 1552 695.00 XLON 17318XJcq2b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:31:14:561 BST 2017 1885 695.00 XLON 17318XJcq2a ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:31:14:561 BST 2017 403 695.00 CHIX 17318XJcq29 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:30:07:981 BST 2017 403 695.00 BATE 17318XJcptx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:29:49:232 BST 2017 750 694.50 XLON 17318XJcpn5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:29:49:232 BST 2017 140 694.50 XLON 17318XJcpn6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:29:49:232 BST 2017 1100 694.50 XLON 17318XJcpn4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:29:49:224 BST 2017 203 694.50 XLON 17318XJcpn2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:29:00:010 BST 2017 431 694.50 XLON 17318XJcpei ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:29:00:010 BST 2017 496 694.50 XLON 17318XJcpej ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:29:00:010 BST 2017 2424 694.50 XLON 17318XJcpek ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:29:00:004 BST 2017 369 694.50 BATE 17318XJcpeh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:29:00:004 BST 2017 403 694.50 CHIX 17318XJcpef ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:29:00:004 BST 2017 192 694.50 XLON 17318XJcpeg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:29:00:004 BST 2017 34 694.50 BATE 17318XJcpee ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:22:30:591 BST 2017 540 694.00 XLON 17318XJcnvg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:21:35:401 BST 2017 750 694.50 XLON 17318XJcnm8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:21:35:401 BST 2017 25 694.50 XLON 17318XJcnm9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:21:35:393 BST 2017 555 694.50 XLON 17318XJcnm6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:21:35:393 BST 2017 133 694.50 CHIX 17318XJcnm4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:21:35:393 BST 2017 214 694.50 CHIX 17318XJcnm2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:21:35:393 BST 2017 464 694.50 XLON 17318XJcnm3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:20:34:706 BST 2017 1483 694.50 XLON 17318XJcna6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:20:13:742 BST 2017 157 694.50 XLON 17318XJcn7a ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:20:13:530 BST 2017 403 695.00 XLON 17318XJcn75 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:20:13:529 BST 2017 286 695.00 XLON 17318XJcn74 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:20:13:529
BST 2017 36 695.00 XLON 17318XJcn73 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:19:18:686 BST 2017 684 695.00 XLON 17318XJcmy9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:19:14:668 BST 2017 3543 695.00 XLON 17318XJcmxr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:18:22:103 BST 2017 164 695.50 BATE 17318XJcmo6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:18:22:103 BST 2017 403 695.50 CHIX 17318XJcmo5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:18:22:103 BST 2017 1767 695.50 XLON 17318XJcmo8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:18:22:102 BST 2017 875 695.50 XLON 17318XJcmo4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:18:22:102 BST 2017 901 695.50 XLON 17318XJcmo7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:17:22:113 BST 2017 515 696.00 XLON 17318XJcme6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:17:22:113 BST 2017 430 696.00 XLON 17318XJcme4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:17:22:100 BST 2017 2722 696.00 XLON 17318XJcmdz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:17:22:100 BST 2017 403 696.00 BATE 17318XJcme1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:17:22:100 BST 2017 403 696.00 CHIX 17318XJcme2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:17:22:100 BST 2017 3374 696.00 XLON 17318XJcme3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:17:22:100 BST 2017 537 696.00 XLON 17318XJcme0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:14:07:902 BST 2017 1613 696.00 XLON 17318XJclju ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:14:07:902 BST 2017 403 696.00 BATE 17318XJcljt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:14:07:902 BST 2017 273 696.00 CHIX 17318XJcljs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:14:07:902 BST 2017 2118 696.00 XLON 17318XJcljr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:11:47:328 BST 2017 5 696.50 CHIX 17318XJcl4v ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:11:47:328 BST 2017 398 696.50 CHIX 17318XJcl4w ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:05:22:135 BST 2017 1769 695.50 XLON 17318XJck4j ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:05:22:135 BST 2017 253 695.50 XLON 17318XJck4k ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:05:22:120 BST 2017 2570 695.50 XLON 17318XJck4i ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:05:22:082 BST 2017 542 695.50 XLON 17318XJck4g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:05:22:082 BST 2017 431 695.50 XLON 17318XJck4h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:01:29:238 BST 2017 403 694.50 CHIX 17318XJcjaz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:00:22:361 BST 2017 880 694.50 XLON 17318XJcj4h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:00:22:125 BST 2017 376 695.00 XLON 17318XJcj4f ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:00:22:125 BST 2017 220 695.00 XLON 17318XJcj4d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:00:22:124 BST 2017 303 695.00 BATE 17318XJcj4g ------------------------- ------- ------- -------- ------------ Tue 14 Nov 09:00:22:124 BST 2017 100 695.00 BATE 17318XJcj4e ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:59:34:684 BST 2017 200 695.00 XLON 17318XJcizi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:59:14:386 BST 2017 698 695.00 XLON 17318XJcixp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:58:34:529 BST 2017 295 695.50 XLON 17318XJcis6 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:58:34:516 BST 2017 1419 695.50 XLON 17318XJcis5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:58:34:516 BST 2017 100 695.50 XLON 17318XJcis3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:58:34:516 BST 2017 476 695.50 XLON 17318XJcis4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:56:34:798 BST 2017 2447 695.50 XLON 17318XJciaw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:56:34:798 BST 2017 792 695.50 XLON 17318XJciax ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:56:16:250 BST 2017 300 696.00 XLON 17318XJci8p ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:56:16:243 BST 2017 370 696.00 CHIX 17318XJci8o ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:56:16:240 BST 2017 18 696.00 CHIX 17318XJci8n ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:56:16:240 BST 2017 15 696.00 CHIX 17318XJci8l ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:56:16:240 BST 2017 3543 696.00 XLON 17318XJci8m ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:55:28:202 BST 2017 403 696.50 CHIX 17318XJchzs ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:55:28:202 BST 2017 403 696.50 BATE 17318XJchzv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:55:28:202 BST 2017 3543 696.50 XLON 17318XJchzu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:50:51:685 BST 2017 2676 696.50 XLON 17318XJch27 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:50:51:685 BST 2017 867 696.50 XLON 17318XJch26 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:47:38:848 BST 2017 403 697.00 CHIX 17318XJcgaz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:47:38:848 BST 2017 48 697.00 XLON 17318XJcgay ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:47:38:848 BST 2017 26 697.00 XLON 17318XJcgb4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:47:38:848 BST 2017 450 697.00 XLON 17318XJcgb2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:47:38:848 BST 2017 652 697.00 XLON 17318XJcgb3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:47:38:848 BST 2017 3 697.00 XLON 17318XJcgb0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:47:38:848 BST 2017 450 697.00 XLON 17318XJcgb1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:46:02:582 BST 2017 297 697.00 CHIX 17318XJcfwt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:46:02:582 BST 2017 403 697.00 BATE 17318XJcfws ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:44:33:891 BST 2017 376 697.00 XLON 17318XJcfp4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:44:33:891 BST 2017 93 697.00 XLON 17318XJcfp3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:44:11:081 BST 2017 800 697.00 XLON 17318XJcfn9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:43:32:600
BST 2017 221 697.00 XLON 17318XJcfhy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:41:41:417 BST 2017 690 696.50 XLON 17318XJcf64 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:41:40:938 BST 2017 1407 697.00 XLON 17318XJcf61 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:41:07:230 BST 2017 274 697.50 XLON 17318XJcf1d ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:41:07:229 BST 2017 324 697.50 XLON 17318XJcf1c ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:39:29:302 BST 2017 599 697.50 XLON 17318XJceqw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:39:29:236 BST 2017 457 698.00 XLON 17318XJcequ ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:39:29:236 BST 2017 1946 698.00 XLON 17318XJceqv ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:39:29:236 BST 2017 403 698.00 BATE 17318XJceqt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:38:43:364 BST 2017 460 697.50 XLON 17318XJcekp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:38:19:026 BST 2017 403 698.00 CHIX 17318XJceid ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:38:19:020 BST 2017 687 698.00 XLON 17318XJceic ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:38:19:020 BST 2017 704 698.00 XLON 17318XJceia ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:38:19:020 BST 2017 378 698.00 XLON 17318XJceib ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:36:30:629 BST 2017 790 698.00 XLON 17318XJce6j ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:36:30:629 BST 2017 237 698.00 XLON 17318XJce6k ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:34:03:449 BST 2017 711 698.50 XLON 17318XJcdln ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:33:08:507 BST 2017 900 699.00 XLON 17318XJcdep ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:33:08:507 BST 2017 99 699.00 XLON 17318XJcdeq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:33:08:495 BST 2017 448 699.00 XLON 17318XJcdeo ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:33:08:495 BST 2017 111 699.00 XLON 17318XJcdem ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:33:08:495 BST 2017 258 699.00 XLON 17318XJcdek ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:33:08:495 BST 2017 403 699.00 CHIX 17318XJcdei ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:33:08:495 BST 2017 182 699.00 XLON 17318XJcdeh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:31:33:107 BST 2017 403 699.00 BATE 17318XJcd32 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:31:33:104 BST 2017 1322 699.00 XLON 17318XJcd31 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:30:26:436 BST 2017 676 698.50 XLON 17318XJccwh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:29:41:240 BST 2017 1265 698.50 XLON 17318XJccr9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:29:41:240 BST 2017 1315 698.50 XLON 17318XJccr8 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:27:51:151 BST 2017 457 698.00 XLON 17318XJccfi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:27:51:151 BST 2017 403 698.00 CHIX 17318XJccfj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:27:51:151 BST 2017 855 698.00 XLON 17318XJccfk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:26:20:967 BST 2017 955 697.50 XLON 17318XJcc5l ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:26:00:129 BST 2017 245 698.00 XLON 17318XJcc3v ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:26:00:128 BST 2017 14 698.00 BATE 17318XJcc3t ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:26:00:128 BST 2017 205 698.00 XLON 17318XJcc3s ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:26:00:128 BST 2017 185 698.00 CHIX 17318XJcc3w ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:26:00:128 BST 2017 183 698.00 CHIX 17318XJcc3u ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:24:56:046 BST 2017 1227 698.50 XLON 17318XJcbwz ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:24:56:007 BST 2017 591 699.00 XLON 17318XJcbwy ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:23:45:959 BST 2017 689 698.50 XLON 17318XJcbph ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:23:33:027 BST 2017 177 699.00 XLON 17318XJcbnt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:23:33:017 BST 2017 549 699.00 XLON 17318XJcbno ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:23:33:017 BST 2017 309 699.00 BATE 17318XJcbnp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:23:33:017 BST 2017 1730 699.00 XLON 17318XJcbnq ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:23:33:017 BST 2017 30 699.00 BATE 17318XJcbnr ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:23:33:017 BST 2017 64 699.00 BATE 17318XJcbns ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:22:53:520 BST 2017 93 699.50 XLON 17318XJcbi7 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:22:43:529 BST 2017 318 699.50 XLON 17318XJcbg9 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:21:01:299 BST 2017 78 698.50 XLON 17318XJcb36 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:21:01:299 BST 2017 411 698.50 XLON 17318XJcb35 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:20:56:799 BST 2017 387 699.00 XLON 17318XJcb2r ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:20:56:799 BST 2017 1176 699.00 XLON 17318XJcb2t ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:20:56:799 BST 2017 1980 699.00 XLON 17318XJcb2s ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:20:43:699 BST 2017 523 699.00 XLON 17318XJcb1h ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:20:43:494 BST 2017 750 699.50 XLON 17318XJcb1e ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:20:43:494 BST 2017 32 699.50 XLON 17318XJcb1f ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:19:03:189 BST 2017 522 699.00 XLON 17318XJcapk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:19:03:189 BST 2017 402 699.00 CHIX 17318XJcapj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:17:31:371 BST 2017 403 698.00 BATE 17318XJcafg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:16:47:472 BST 2017 200 699.00 XLON 17318XJcabw ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:16:47:472 BST 2017 566 699.00 XLON 17318XJcabx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:16:47:241
BST 2017 403 699.50 CHIX 17318XJcabu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:16:47:236 BST 2017 1201 699.50 XLON 17318XJcabt ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:16:15:826 BST 2017 93 700.00 XLON 17318XJca97 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:15:34:466 BST 2017 504 700.50 XLON 17318XJca4m ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:15:34:456 BST 2017 569 700.50 XLON 17318XJca4j ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:15:18:259 BST 2017 777 701.00 XLON 17318XJca35 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:14:36:068 BST 2017 129 701.00 XLON 17318XJc9zj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:14:36:068 BST 2017 1000 701.00 XLON 17318XJc9zh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:14:36:068 BST 2017 200 701.00 XLON 17318XJc9zi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:14:36:061 BST 2017 1510 701.00 XLON 17318XJc9zg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:14:35:025 BST 2017 13 701.50 BATE 17318XJc9zc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:14:35:024 BST 2017 403 701.50 CHIX 17318XJc9zb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:14:35:024 BST 2017 2438 701.50 XLON 17318XJc9zd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:14:24:439 BST 2017 558 702.00 XLON 17318XJc9xx ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:12:46:105 BST 2017 633 702.00 XLON 17318XJc9o2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:12:07:010 BST 2017 403 702.00 BATE 17318XJc9ic ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:12:04:404 BST 2017 69 702.00 XLON 17318XJc9ia ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:11:07:692 BST 2017 500 702.50 XLON 17318XJc9bb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:10:53:235 BST 2017 1518 703.00 XLON 17318XJc9ab ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:10:41:907 BST 2017 248 703.50 XLON 17318XJc99k ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:10:36:247 BST 2017 35 703.50 XLON 17318XJc98r ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:10:36:247 BST 2017 447 703.50 XLON 17318XJc98s ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:10:07:625 BST 2017 406 703.50 XLON 17318XJc94v ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:10:07:624 BST 2017 686 703.50 XLON 17318XJc94u ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:10:07:624 BST 2017 552 703.50 XLON 17318XJc94t ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:09:20:450 BST 2017 403 702.50 CHIX 17318XJc8xk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:09:20:450 BST 2017 100 702.50 XLON 17318XJc8xl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:09:20:450 BST 2017 637 702.50 XLON 17318XJc8xn ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:09:20:450 BST 2017 56 702.50 XLON 17318XJc8xm ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:09:20:087 BST 2017 381 702.50 XLON 17318XJc8xa ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:09:20:087 BST 2017 200 702.50 XLON 17318XJc8xb ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:09:20:087 BST 2017 100 702.50 XLON 17318XJc8xc ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:08:20:894 BST 2017 463 703.00 XLON 17318XJc8px ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:08:20:894 BST 2017 453 703.00 XLON 17318XJc8py ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:08:18:752 BST 2017 1225 703.00 XLON 17318XJc8p5 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:07:11:084 BST 2017 299 704.00 XLON 17318XJc8gl ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:07:11:084 BST 2017 1084 704.00 XLON 17318XJc8gk ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:07:11:070 BST 2017 871 704.00 XLON 17318XJc8gj ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:07:11:069 BST 2017 100 704.00 XLON 17318XJc8gh ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:07:11:069 BST 2017 69 704.00 XLON 17318XJc8gi ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:07:11:069 BST 2017 25 704.50 BATE 17318XJc8gg ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:07:11:069 BST 2017 378 704.50 BATE 17318XJc8ge ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:07:11:068 BST 2017 2323 704.50 XLON 17318XJc8gf ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:07:11:068 BST 2017 1220 704.50 XLON 17318XJc8gd ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:05:55:947 BST 2017 162 705.00 CHIX 17318XJc87b ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:05:47:910 BST 2017 1032 705.50 XLON 17318XJc86o ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:05:47:910 BST 2017 444 705.50 XLON 17318XJc86m ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:05:47:910 BST 2017 285 705.50 CHIX 17318XJc86n ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:04:11:772 BST 2017 1639 705.00 XLON 17318XJc7vp ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:01:23:075 BST 2017 677 701.00 XLON 17318XJc7fu ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:01:01:671 BST 2017 146 700.50 BATE 17318XJc7e3 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:01:01:671 BST 2017 257 700.50 BATE 17318XJc7e4 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:01:01:670 BST 2017 719 701.50 XLON 17318XJc7e0 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:01:01:670 BST 2017 130 701.50 CHIX 17318XJc7e1 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:01:01:670 BST 2017 765 701.50 XLON 17318XJc7e2 ------------------------- ------- ------- -------- ------------ Tue 14 Nov 08:00:33:011 BST 2017 273 701.50 CHIX 17318XJc7b5 ------------------------- ------- ------- -------- ------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRBDBRDBBGRS
(END) Dow Jones Newswires
November 14, 2017 12:29 ET (17:29 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions