ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSON Pearson Plc

1,038.50
3.50 (0.34%)
Last Updated: 09:10:29
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.50 0.34% 1,038.50 1,038.50 1,039.50 1,038.50 1,034.50 1,034.50 60,467 09:10:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 3.67B 378M 0.5497 18.82 7.11B

Pearson PLC Transaction in Own Shares (5031W)

14/11/2017 5:29pm

UK Regulatory


Pearson (LSE:PSON)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Pearson Charts.

TIDMPSON

RNS Number : 5031W

Pearson PLC

14 November 2017

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                        14 November 
 Date of purchase:                             2017 
 Aggregate number of ordinary shares 
  of 25 pence each purchased:               943,381 
 Lowest price paid per share (GBp):        693.0000 
 Highest price paid per share (GBp):       705.5000 
 Average price paid per share (GBp):       696.1006 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Pearson plc (ISIN: GB0006776081) 
   Date of purchases:         14 November 2017 
   Investment firm:             Citigroup Global Markets Limited 

Aggregate information:

 
                 Average       Aggregate           Lowest price   Highest 
                  price paid    number of           paid per       price paid 
 Venue            per Share     Shares purchased    Share          per Share 
--------------  ------------  ------------------  -------------  ------------ 
 London Stock 
  Exchange          696.1154             843,587       693.0000      705.5000 
--------------  ------------  ------------------  -------------  ------------ 
 Chi-x Europe       695.9632              59,943       693.0000      705.5000 
--------------  ------------  ------------------  -------------  ------------ 
 BATS Europe        695.9924              39,851       693.0000      704.5000 
--------------  ------------  ------------------  -------------  ------------ 
 

Individual transactions:

 
                                                        Transaction 
 Transaction date                    Price    Trading    Reference 
  and time                  Volume    (GBp)    Venue     Number 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:29:47:254 
  BST 2017                      86   698.00   XLON      17318XJevpb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:29:44:613 
  BST 2017                     993   698.00   XLON      17318XJevn4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:29:40:960 
  BST 2017                      93   698.00   XLON      17318XJevmf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:29:29:659 
  BST 2017                     600   698.00   XLON      17318XJevhh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:29:25:554 
  BST 2017                     403   698.00   CHIX      17318XJevfr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:29:25:539 
  BST 2017                    1243   698.00   XLON      17318XJevfp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:29:25:539 
  BST 2017                    1073   698.00   XLON      17318XJevfq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:29:20:707 
  BST 2017                    3422   698.00   XLON      17318XJevey 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:29:20:707 
  BST 2017                     290   698.00   CHIX      17318XJevex 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:29:20:707 
  BST 2017                     729   698.00   XLON      17318XJevev 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:29:03:309 
  BST 2017                     563   698.00   XLON      17318XJevbz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:28:19:755 
  BST 2017                     403   698.00   CHIX      17318XJev5t 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:28:14:118 
  BST 2017                     838   698.00   XLON      17318XJev3z 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:28:14:102 
  BST 2017                      60   698.00   BATE      17318XJev3y 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:28:13:028 
  BST 2017                     768   698.00   XLON      17318XJev3x 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:28:13:015 
  BST 2017                     330   698.00   BATE      17318XJev3w 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:27:50:705 
  BST 2017                     907   698.00   XLON      17318XJev23 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:27:50:691 
  BST 2017                     403   698.00   CHIX      17318XJev1z 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:27:50:691 
  BST 2017                     601   698.00   XLON      17318XJev20 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:27:24:691 
  BST 2017                     160   698.00   XLON      17318XJeuvi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:27:18:880 
  BST 2017                    2028   698.00   XLON      17318XJeuv5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:27:18:880 
  BST 2017                    3750   698.00   XLON      17318XJeuv6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:27:18:878 
  BST 2017                     431   698.00   XLON      17318XJeuv4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:27:16:468 
  BST 2017                     818   698.00   XLON      17318XJeuuv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:26:42:720 
  BST 2017                     717   698.00   XLON      17318XJeuoq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:26:42:697 
  BST 2017                     898   698.00   XLON      17318XJeuok 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:26:42:697 
  BST 2017                    1178   698.00   XLON      17318XJeuoo 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:26:42:697 
  BST 2017                     201   698.00   XLON      17318XJeuop 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:26:42:697 
  BST 2017                    1771   698.00   XLON      17318XJeuon 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:26:42:696 
  BST 2017                     403   698.00   BATE      17318XJeuol 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:26:42:696 
  BST 2017                     403   698.00   CHIX      17318XJeuom 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:25:26:700 
  BST 2017                     873   698.00   XLON      17318XJeu33 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:24:57:718 
  BST 2017                    1641   698.00   XLON      17318XJetyw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:24:57:707 
  BST 2017                    1367   698.00   XLON      17318XJetyv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:24:14:407 
  BST 2017                    2397   698.00   XLON      17318XJetty 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:24:14:402 
  BST 2017                     187   698.00   XLON      17318XJettx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:11:108 
  BST 2017                     956   698.00   XLON      17318XJetii 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:11:108 
  BST 2017                     533   698.00   XLON      17318XJetih 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:11:107 
  BST 2017                     403   698.00   CHIX      17318XJetig 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:04:773 
  BST 2017                     300   698.00   BATE      17318XJetgp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:04:773 
  BST 2017                     103   698.00   BATE      17318XJetgq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:01:153 
  BST 2017                     403   698.00   CHIX      17318XJetg5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:00:009 
  BST 2017                     509   698.00   XLON      17318XJetfg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:00:009 
  BST 2017                     255   698.00   XLON      17318XJetfh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:00:009 
  BST 2017                     812   698.00   XLON      17318XJetfe 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:00:009 
  BST 2017                    1229   698.00   XLON      17318XJetfc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:00:009 
  BST 2017                     111   698.00   XLON      17318XJetfd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:00:009 
  BST 2017                     349   698.00   XLON      17318XJetfa 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:00:009 
  BST 2017                    1717   698.00   XLON      17318XJetfk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:00:009 
  BST 2017                     750   698.00   XLON      17318XJetfi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:00:009 
  BST 2017                     859   698.00   XLON      17318XJetfj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:23:00:009 
  BST 2017                    1647   698.00   XLON      17318XJetf9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:25:712 
  BST 2017                     600   698.00   XLON      17318XJetbd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:25:712 
  BST 2017                    2650   698.00   XLON      17318XJetbc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:23:553 
  BST 2017                     255   698.00   XLON      17318XJetb1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:23:553 
  BST 2017                    1450   698.00   XLON      17318XJetb0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:23:229 
  BST 2017                     403   698.00   BATE      17318XJetag 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:23:228 
  BST 2017                     403   698.00   CHIX      17318XJetak 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:21:293 
  BST 2017                     153   698.00   XLON      17318XJet9y 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:21:293 
  BST 2017                    1559   698.00   XLON      17318XJet9x 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:21:293 
  BST 2017                    1900   698.00   XLON      17318XJet9z 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:21:280 
  BST 2017                     403   698.00   BATE      17318XJet9q 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:21:280 
  BST 2017                     347   698.00   CHIX      17318XJet9r 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:22:21:280 
  BST 2017                    1500   697.50   XLON      17318XJet9w 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:945 
  BST 2017                     766   697.50   XLON      17318XJestr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:945 
  BST 2017                     345   697.50   XLON      17318XJests 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:945 
  BST 2017                    2696   697.50   XLON      17318XJestq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:945 
  BST 2017                     413   697.50   XLON      17318XJestt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:921 
  BST 2017                      65   697.50   XLON      17318XJestp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:921 
  BST 2017                     650   697.50   XLON      17318XJestk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:921 
  BST 2017                    2404   697.50   XLON      17318XJestj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:921 
  BST 2017                    1584   697.50   XLON      17318XJesti 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:921 
  BST 2017                     260   697.50   XLON      17318XJesto 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:921 
  BST 2017                     859   697.50   XLON      17318XJestn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:921 
  BST 2017                     649   697.50   XLON      17318XJestm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:921 
  BST 2017                    1892   697.50   XLON      17318XJestl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:911 
  BST 2017                     262   697.50   XLON      17318XJestg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:911 
  BST 2017                    8009   697.50   XLON      17318XJesth 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:898 
  BST 2017                     117   697.50   BATE      17318XJestc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:898 
  BST 2017                     688   697.50   CHIX      17318XJestb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:898 
  BST 2017                    3901   697.50   XLON      17318XJestf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:898 
  BST 2017                     286   697.50   BATE      17318XJeste 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:20:40:898 
  BST 2017                    1607   697.50   XLON      17318XJestd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:19:10:692 
  BST 2017                     403   697.50   CHIX      17318XJesir 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:19:10:692 
  BST 2017                     403   697.50   BATE      17318XJesis 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:29:854 
  BST 2017                    5286   697.50   XLON      17318XJes1b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:29:854 
  BST 2017                     859   697.50   XLON      17318XJes1d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:29:854 
  BST 2017                     550   697.50   XLON      17318XJes1c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:29:854 
  BST 2017                     280   697.50   XLON      17318XJes1f 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:29:854 
  BST 2017                     865   697.50   XLON      17318XJes1e 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:29:854 
  BST 2017                     270   697.50   XLON      17318XJes1g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:29:843 
  BST 2017                    2044   697.50   XLON      17318XJes19 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:29:843 
  BST 2017                     824   697.50   XLON      17318XJes18 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:29:842 
  BST 2017                     400   697.50   BATE      17318XJes1a 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:29:842 
  BST 2017                     403   697.50   CHIX      17318XJes17 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:29:842 
  BST 2017                       3   697.50   BATE      17318XJes16 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:24:982 
  BST 2017                     403   697.50   CHIX      17318XJes0n 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:24:982 
  BST 2017                    1855   697.50   XLON      17318XJes0m 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:16:24:974 
  BST 2017                     400   697.50   BATE      17318XJes0l 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:15:52:487 
  BST 2017                     445   697.50   XLON      17318XJerx5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:15:46:729 
  BST 2017                    1172   697.50   XLON      17318XJerwe 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:15:46:710 
  BST 2017                     643   697.50   XLON      17318XJerwc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:15:46:710 
  BST 2017                     768   697.50   XLON      17318XJerwd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:15:46:699 
  BST 2017                    1857   697.50   XLON      17318XJerw9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:15:46:699 
  BST 2017                     278   697.50   XLON      17318XJerw8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:15:46:699 
  BST 2017                     348   697.50   XLON      17318XJerwa 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:15:24:986 
  BST 2017                     215   697.50   XLON      17318XJertx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:15:24:986 
  BST 2017                     750   697.50   XLON      17318XJertv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:15:24:986 
  BST 2017                       3   697.50   XLON      17318XJertu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:14:10:692 
  BST 2017                     135   697.00   BATE      17318XJermy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:13:52:469 
  BST 2017                     403   697.00   CHIX      17318XJerl2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:12:48:390 
  BST 2017                     403   697.00   CHIX      17318XJercl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:10:00:979 
  BST 2017                    1913   697.00   XLON      17318XJeqt7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:10:00:979 
  BST 2017                    1923   697.00   XLON      17318XJeqt6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:10:00:979 
  BST 2017                     646   697.00   XLON      17318XJeqt5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:10:00:979 
  BST 2017                     403   697.00   BATE      17318XJeqt4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:34:645 
  BST 2017                     403   697.00   CHIX      17318XJeqpw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:34:581 
  BST 2017                     403   697.00   CHIX      17318XJeqps 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:34:580 
  BST 2017                     735   697.00   XLON      17318XJeqpq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:34:580 
  BST 2017                     523   697.00   XLON      17318XJeqpt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:00:009 
  BST 2017                     643   697.00   XLON      17318XJeqkd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:00:009 
  BST 2017                     790   697.00   XLON      17318XJeqkb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:00:009 
  BST 2017                     293   697.00   XLON      17318XJeqka 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:00:009 
  BST 2017                     502   697.00   XLON      17318XJeqkg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:00:009 
  BST 2017                    1331   697.00   XLON      17318XJeqkf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:00:009 
  BST 2017                     286   697.00   XLON      17318XJeqke 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:00:009 
  BST 2017                     262   697.00   XLON      17318XJeqki 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:09:00:009 
  BST 2017                     294   697.00   XLON      17318XJeqk8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:07:573 
  BST 2017                     319   697.00   XLON      17318XJeqf9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:07:573 
  BST 2017                     824   697.00   XLON      17318XJeqfa 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:07:573 
  BST 2017                    1200   697.00   XLON      17318XJeqfb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:07:573 
  BST 2017                     750   697.00   XLON      17318XJeqfc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:07:573 
  BST 2017                    2088   697.00   XLON      17318XJeqfd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:02:474 
  BST 2017                    1008   697.00   XLON      17318XJeqez 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:02:456 
  BST 2017                     228   697.00   XLON      17318XJeqev 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:02:456 
  BST 2017                      74   697.00   XLON      17318XJeqew 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:02:456 
  BST 2017                     750   697.00   XLON      17318XJeqex 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:828 
  BST 2017                    1386   697.00   XLON      17318XJeqei 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:828 
  BST 2017                     643   697.00   XLON      17318XJeqej 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:828 
  BST 2017                     750   697.00   XLON      17318XJeqeo 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:828 
  BST 2017                     550   697.00   XLON      17318XJeqek 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:828 
  BST 2017                     136   697.00   XLON      17318XJeqel 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:828 
  BST 2017                     352   697.00   XLON      17318XJeqem 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:828 
  BST 2017                     838   697.00   XLON      17318XJeqen 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:820 
  BST 2017                     700   697.00   XLON      17318XJeqeg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:820 
  BST 2017                     125   697.00   XLON      17318XJeqeh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:809 
  BST 2017                     403   697.00   BATE      17318XJeqed 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:809 
  BST 2017                     403   697.00   CHIX      17318XJeqee 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:08:00:809 
  BST 2017                    2286   697.00   XLON      17318XJeqef 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:07:54:208 
  BST 2017                     591   697.00   XLON      17318XJeqe6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:07:54:208 
  BST 2017                     521   697.00   XLON      17318XJeqe5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:06:19:491 
  BST 2017                    2385   697.00   XLON      17318XJeq1t 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:06:17:744 
  BST 2017                    2000   697.00   XLON      17318XJeq1j 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:06:17:742 
  BST 2017                     403   697.00   BATE      17318XJeq1h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:06:17:738 
  BST 2017                     403   697.00   CHIX      17318XJeq1i 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:06:17:729 
  BST 2017                    4092   697.00   XLON      17318XJeq1g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:06:17:729 
  BST 2017                     790   697.00   XLON      17318XJeq1d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:06:17:729 
  BST 2017                    2264   697.00   XLON      17318XJeq1c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:06:17:729 
  BST 2017                     316   697.00   BATE      17318XJeq1f 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:06:17:729 
  BST 2017                     304   697.00   CHIX      17318XJeq1e 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:03:37:132 
  BST 2017                    2000   696.50   XLON      17318XJepji 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:03:37:117 
  BST 2017                     850   696.50   CHIX      17318XJepjf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:03:37:117 
  BST 2017                    1445   696.50   XLON      17318XJepje 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:03:37:117 
  BST 2017                    6852   696.50   XLON      17318XJepjh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:03:37:117 
  BST 2017                     779   696.50   BATE      17318XJepjg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:03:37:117 
  BST 2017                     513   696.50   BATE      17318XJepjd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:03:37:117 
  BST 2017                     210   696.50   CHIX      17318XJepjc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 16:00:35:244 
  BST 2017                     111   696.00   BATE      17318XJeoud 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:58:11:250 
  BST 2017                     403   695.50   CHIX      17318XJeobc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:55:04:503 
  BST 2017                     893   695.50   XLON      17318XJenu3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:55:04:495 
  BST 2017                     403   695.50   CHIX      17318XJenu2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:643 
  BST 2017                    1667   695.50   XLON      17318XJensz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:643 
  BST 2017                    1700   695.50   XLON      17318XJensy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:643 
  BST 2017                     749   695.50   XLON      17318XJensx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:643 
  BST 2017                     224   695.50   XLON      17318XJent0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:643 
  BST 2017                    1548   695.50   XLON      17318XJent2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:632 
  BST 2017                    1121   695.50   XLON      17318XJensw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:632 
  BST 2017                    1799   695.50   XLON      17318XJensv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:632 
  BST 2017                      74   695.50   XLON      17318XJensu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:623 
  BST 2017                     326   695.50   XLON      17318XJenst 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:623 
  BST 2017                     600   695.50   XLON      17318XJenss 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:609 
  BST 2017                     378   695.50   CHIX      17318XJensn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:609 
  BST 2017                    1187   695.50   XLON      17318XJenso 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:609 
  BST 2017                      89   695.50   XLON      17318XJensl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:609 
  BST 2017                    1507   695.50   XLON      17318XJensm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:609 
  BST 2017                     775   695.50   CHIX      17318XJensr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:609 
  BST 2017                     309   695.50   XLON      17318XJensp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:609 
  BST 2017                     129   695.50   CHIX      17318XJensq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:609 
  BST 2017                     403   695.50   BATE      17318XJensj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:609 
  BST 2017                     403   695.50   CHIX      17318XJensk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:54:58:608 
  BST 2017                    3675   695.50   XLON      17318XJensi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:47:43:725 
  BST 2017                    1698   695.50   XLON      17318XJemlh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:47:43:709 
  BST 2017                    1143   695.50   XLON      17318XJemlg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:47:40:888 
  BST 2017                    1417   695.50   XLON      17318XJemle 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:47:16:539 
  BST 2017                     627   696.00   XLON      17318XJemit 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:47:16:539 
  BST 2017                     217   696.00   XLON      17318XJemiv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:47:16:539 
  BST 2017                     403   696.00   CHIX      17318XJemiu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:47:16:539 
  BST 2017                     825   696.00   XLON      17318XJemiw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:47:00:235 
  BST 2017                     888   696.00   XLON      17318XJemgs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:47:00:234 
  BST 2017                     403   696.00   BATE      17318XJemgr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:47:00:234 
  BST 2017                     403   696.00   CHIX      17318XJemgt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:56:086 
  BST 2017                    3239   696.00   XLON      17318XJemgb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:56:066 
  BST 2017                     453   696.50   XLON      17318XJemga 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:56:066 
  BST 2017                     584   696.50   XLON      17318XJemg9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:56:066 
  BST 2017                     649   696.50   XLON      17318XJemg1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:56:066 
  BST 2017                     649   696.50   XLON      17318XJemg2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:56:066 
  BST 2017                     273   696.50   XLON      17318XJemg4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:56:066 
  BST 2017                      28   696.50   XLON      17318XJemg5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:56:066 
  BST 2017                    1283   696.50   XLON      17318XJemg6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:56:066 
  BST 2017                     944   696.50   XLON      17318XJemg7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:56:066 
  BST 2017                    2909   696.50   XLON      17318XJemg8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:56:066 
  BST 2017                     263   696.50   XLON      17318XJemg0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:55:372 
  BST 2017                    1881   696.00   XLON      17318XJemfo 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:00:011 
  BST 2017                     394   695.00   BATE      17318XJem6b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:46:00:011 
  BST 2017                       9   695.00   BATE      17318XJem6a 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:072 
  BST 2017                    1969   695.50   XLON      17318XJel8s 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:072 
  BST 2017                     265   695.50   XLON      17318XJel8l 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:072 
  BST 2017                     859   695.50   XLON      17318XJel8k 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:072 
  BST 2017                    1802   695.50   XLON      17318XJel8n 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:072 
  BST 2017                     650   695.50   XLON      17318XJel8p 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:072 
  BST 2017                     649   695.50   XLON      17318XJel8r 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:072 
  BST 2017                     275   695.50   XLON      17318XJel8q 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:072 
  BST 2017                     531   695.50   XLON      17318XJel8j 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:066 
  BST 2017                     617   695.50   XLON      17318XJel8i 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:049 
  BST 2017                     818   695.50   XLON      17318XJel8g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:049 
  BST 2017                     721   695.50   XLON      17318XJel8h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:049 
  BST 2017                     268   695.50   CHIX      17318XJel8e 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:049 
  BST 2017                     536   695.50   XLON      17318XJel8f 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:049 
  BST 2017                    1404   695.50   XLON      17318XJel8c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:41:28:049 
  BST 2017                      64   695.50   XLON      17318XJel8d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:40:32:538 
  BST 2017                     403   695.50   BATE      17318XJel29 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:40:32:538 
  BST 2017                     135   695.50   CHIX      17318XJel28 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:40:32:508 
  BST 2017                      52   695.50   BATE      17318XJel24 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:40:32:508 
  BST 2017                      56   695.50   BATE      17318XJel22 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:40:32:508 
  BST 2017                     105   695.50   CHIX      17318XJel21 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:40:32:508 
  BST 2017                     298   695.50   CHIX      17318XJel25 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:40:32:508 
  BST 2017                     295   695.50   BATE      17318XJel26 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:40:32:507 
  BST 2017                    1782   695.50   XLON      17318XJel23 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:40:32:507 
  BST 2017                     808   695.50   XLON      17318XJel20 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:50:192 
  BST 2017                     301   695.50   XLON      17318XJekd3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:50:192 
  BST 2017                    1900   695.50   XLON      17318XJekd4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:50:192 
  BST 2017                     750   695.50   XLON      17318XJekd7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:50:192 
  BST 2017                     489   695.50   XLON      17318XJekd6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:40:833 
  BST 2017                    1048   695.50   XLON      17318XJekc5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:40:833 
  BST 2017                     750   695.50   XLON      17318XJekc6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:40:816 
  BST 2017                     183   695.50   XLON      17318XJekc3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:36:182 
  BST 2017                     257   695.50   XLON      17318XJekbp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:36:172 
  BST 2017                     187   695.50   XLON      17318XJekbo 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:36:172 
  BST 2017                    1762   695.50   XLON      17318XJekbn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:36:151 
  BST 2017                     698   695.50   XLON      17318XJekbk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:36:151 
  BST 2017                    1383   695.50   XLON      17318XJekbm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:36:151 
  BST 2017                     550   695.50   XLON      17318XJekbl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:34:132 
  BST 2017                     351   695.50   XLON      17318XJekb4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:34:132 
  BST 2017                     650   695.50   XLON      17318XJekb2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:34:132 
  BST 2017                     750   695.50   XLON      17318XJekb3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:522 
  BST 2017                    1353   695.50   XLON      17318XJekb0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:505 
  BST 2017                     480   695.50   XLON      17318XJekay 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:501 
  BST 2017                    1245   695.50   XLON      17318XJekas 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:501 
  BST 2017                     747   695.50   XLON      17318XJekat 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:501 
  BST 2017                     550   695.50   XLON      17318XJekau 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:501 
  BST 2017                     859   695.50   XLON      17318XJekav 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:501 
  BST 2017                     550   695.50   XLON      17318XJekax 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:498 
  BST 2017                     403   695.50   CHIX      17318XJekaq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:487 
  BST 2017                     121   695.50   XLON      17318XJekam 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:487 
  BST 2017                    2433   695.50   XLON      17318XJekao 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:487 
  BST 2017                     810   695.50   XLON      17318XJekap 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:487 
  BST 2017                     317   695.50   XLON      17318XJekar 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:486 
  BST 2017                     321   695.50   BATE      17318XJekan 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:486 
  BST 2017                     297   695.50   XLON      17318XJekae 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:486 
  BST 2017                      20   695.50   BATE      17318XJekaf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:486 
  BST 2017                      30   695.50   CHIX      17318XJekag 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:486 
  BST 2017                    3252   695.50   XLON      17318XJekah 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:486 
  BST 2017                     222   695.50   BATE      17318XJekai 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:486 
  BST 2017                     900   695.50   XLON      17318XJekaj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:486 
  BST 2017                     161   695.50   BATE      17318XJekak 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:37:33:486 
  BST 2017                     321   695.50   CHIX      17318XJekal 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:36:56:296 
  BST 2017                      52   695.50   CHIX      17318XJek6e 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:35:47:785 
  BST 2017                     403   695.00   CHIX      17318XJek0i 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:30:51:092 
  BST 2017                    1314   695.00   XLON      17318XJeitu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:30:31:358 
  BST 2017                     381   695.00   BATE      17318XJeirc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:30:31:358 
  BST 2017                     296   695.00   CHIX      17318XJeirb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:30:31:358 
  BST 2017                    1522   695.00   XLON      17318XJeira 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:30:31:358 
  BST 2017                    1308   695.00   XLON      17318XJeird 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:30:31:358 
  BST 2017                      22   695.00   BATE      17318XJeir9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:30:31:358 
  BST 2017                     107   695.00   CHIX      17318XJeir8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:25:927 
  BST 2017                     800   694.50   XLON      17318XJei9g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:25:483 
  BST 2017                     444   694.50   XLON      17318XJei90 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:25:483 
  BST 2017                     243   694.50   XLON      17318XJei93 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:20:905 
  BST 2017                     449   694.50   XLON      17318XJei8q 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:20:898 
  BST 2017                     193   694.50   XLON      17318XJei8o 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:20:886 
  BST 2017                    1691   694.50   XLON      17318XJei8i 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:20:886 
  BST 2017                    1657   694.50   XLON      17318XJei8j 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:20:886 
  BST 2017                     750   694.50   XLON      17318XJei8l 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:20:878 
  BST 2017                     667   694.50   XLON      17318XJei8h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:13:893 
  BST 2017                      32   694.50   XLON      17318XJei7i 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:13:893 
  BST 2017                     500   694.50   XLON      17318XJei7j 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:13:825 
  BST 2017                    1306   694.50   XLON      17318XJei76 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:13:825 
  BST 2017                     856   694.50   XLON      17318XJei77 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:13:825 
  BST 2017                    1137   694.50   XLON      17318XJei72 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:13:825 
  BST 2017                    2471   694.50   XLON      17318XJei74 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:13:825 
  BST 2017                    1881   694.50   XLON      17318XJei73 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:28:13:825 
  BST 2017                     514   694.50   XLON      17318XJei7b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:27:00:011 
  BST 2017                     403   694.00   CHIX      17318XJehvg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:27:00:011 
  BST 2017                     587   694.00   XLON      17318XJehvh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:24:30:158 
  BST 2017                     403   694.00   BATE      17318XJehdo 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:24:30:158 
  BST 2017                     403   694.00   CHIX      17318XJehdp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:21:00:018 
  BST 2017                     500   694.00   XLON      17318XJegq0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:21:00:013 
  BST 2017                     403   694.00   BATE      17318XJegpm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:21:00:013 
  BST 2017                     403   694.00   CHIX      17318XJegpn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:21:00:013 
  BST 2017                     572   694.00   XLON      17318XJegpp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:21:00:013 
  BST 2017                     254   694.00   XLON      17318XJegpw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:17:56:092 
  BST 2017                     403   694.00   BATE      17318XJeg37 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:17:56:092 
  BST 2017                     403   694.00   CHIX      17318XJeg3a 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:15:52:416 
  BST 2017                    2241   694.00   XLON      17318XJefpu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:15:52:413 
  BST 2017                     403   694.00   CHIX      17318XJefpt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:15:52:406 
  BST 2017                    2313   694.00   XLON      17318XJefpr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:15:52:406 
  BST 2017                    2071   694.00   XLON      17318XJefpq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:15:40:083 
  BST 2017                    3543   694.00   XLON      17318XJefnu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:15:40:074 
  BST 2017                     294   694.00   BATE      17318XJefnx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:15:40:074 
  BST 2017                     109   694.00   BATE      17318XJefnw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:15:40:074 
  BST 2017                     100   694.00   CHIX      17318XJefno 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:15:40:074 
  BST 2017                      97   694.00   CHIX      17318XJefnq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:15:40:074 
  BST 2017                     206   694.00   CHIX      17318XJefns 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:13:00:030 
  BST 2017                     407   694.50   XLON      17318XJeetx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:13:00:030 
  BST 2017                     330   694.50   CHIX      17318XJeety 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:13:00:014 
  BST 2017                       6   694.50   XLON      17318XJeeto 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:13:00:014 
  BST 2017                    4499   694.50   XLON      17318XJeets 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:13:00:013 
  BST 2017                    3399   694.50   XLON      17318XJeetm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:13:00:013 
  BST 2017                      69   694.50   BATE      17318XJeetp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:13:00:013 
  BST 2017                     403   694.50   CHIX      17318XJeetq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:13:00:013 
  BST 2017                      61   694.50   BATE      17318XJeetn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:13:00:013 
  BST 2017                     512   694.50   BATE      17318XJeetu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:13:00:013 
  BST 2017                     105   694.50   BATE      17318XJeetr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:10:46:155 
  BST 2017                     138   694.50   XLON      17318XJeecz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:09:41:631 
  BST 2017                       5   695.00   CHIX      17318XJee43 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:09:41:630 
  BST 2017                       5   695.00   BATE      17318XJee42 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:09:41:619 
  BST 2017                    2079   695.00   XLON      17318XJee3x 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:09:41:619 
  BST 2017                     403   695.00   BATE      17318XJee3z 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:09:41:619 
  BST 2017                     403   695.00   CHIX      17318XJee3y 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:09:41:619 
  BST 2017                     701   695.00   CHIX      17318XJee41 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:09:41:619 
  BST 2017                    5099   695.00   XLON      17318XJee40 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                     390   695.00   XLON      17318XJec65 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                    1079   695.00   XLON      17318XJec64 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                     195   695.00   XLON      17318XJec63 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                     403   695.00   XLON      17318XJec62 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                    1167   695.00   XLON      17318XJec66 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                      89   695.00   BATE      17318XJec5z 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                     312   695.00   XLON      17318XJec5y 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                     374   695.00   XLON      17318XJec5v 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                     403   695.00   CHIX      17318XJec5u 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                     647   695.00   CHIX      17318XJec5x 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                    1870   695.00   XLON      17318XJec5w 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                     314   695.00   BATE      17318XJec61 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:03:21:320 
  BST 2017                    2408   695.00   XLON      17318XJec60 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:01:44:168 
  BST 2017                      26   695.50   XLON      17318XJebv1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:01:44:167 
  BST 2017                    1132   695.50   XLON      17318XJebv0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:01:44:167 
  BST 2017                     731   695.50   XLON      17318XJebuz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:00:08:944 
  BST 2017                     720   695.50   XLON      17318XJebj8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:00:08:944 
  BST 2017                     403   695.50   BATE      17318XJebj9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:00:08:939 
  BST 2017                     403   695.50   CHIX      17318XJebj7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:00:00:018 
  BST 2017                     134   695.50   XLON      17318XJebhd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:00:00:018 
  BST 2017                    1850   695.50   XLON      17318XJebhi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:00:00:018 
  BST 2017                     787   695.50   XLON      17318XJebhj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:00:00:018 
  BST 2017                     156   695.50   XLON      17318XJebhl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:00:00:018 
  BST 2017                    1033   695.50   XLON      17318XJebhe 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 15:00:00:018 
  BST 2017                    4445   695.50   XLON      17318XJebhh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:59:28:572 
  BST 2017                     397   695.00   XLON      17318XJebbq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:59:28:572 
  BST 2017                     461   695.00   XLON      17318XJebbp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:59:28:572 
  BST 2017                     493   695.00   XLON      17318XJebbv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:59:28:572 
  BST 2017                    1334   695.00   XLON      17318XJebbu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:59:28:572 
  BST 2017                     242   695.00   XLON      17318XJebbs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:59:28:572 
  BST 2017                    2599   695.00   XLON      17318XJebbm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:59:28:572 
  BST 2017                     927   695.00   XLON      17318XJebbn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:59:28:572 
  BST 2017                     159   695.00   XLON      17318XJebbk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:59:28:572 
  BST 2017                    1881   695.00   XLON      17318XJebbl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:58:41:619 
  BST 2017                     192   694.50   BATE      17318XJeb4v 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:55:00:014 
  BST 2017                     403   694.50   CHIX      17318XJe9hr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:55:00:014 
  BST 2017                    1617   694.50   XLON      17318XJe9ht 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:55:00:013 
  BST 2017                     403   694.50   BATE      17318XJe9hs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:55:00:013 
  BST 2017                    1926   694.50   XLON      17318XJe9hq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:53:22:458 
  BST 2017                    1084   694.50   XLON      17318XJe90g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:53:22:458 
  BST 2017                     403   694.50   CHIX      17318XJe90c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:53:22:458 
  BST 2017                     676   694.50   XLON      17318XJe90d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:49:23:397 
  BST 2017                     363   694.50   BATE      17318XJe7zv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:49:23:397 
  BST 2017                      40   694.50   BATE      17318XJe7zt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:49:23:397 
  BST 2017                     267   694.50   CHIX      17318XJe7zu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:49:23:397 
  BST 2017                     136   694.50   CHIX      17318XJe7zs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:49:23:396 
  BST 2017                     186   694.50   XLON      17318XJe7zr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:47:00:004 
  BST 2017                      28   694.50   XLON      17318XJe7b6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:46:28:269 
  BST 2017                      65   694.50   CHIX      17318XJe74w 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:46:16:563 
  BST 2017                     573   695.00   XLON      17318XJe725 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:46:16:527 
  BST 2017                    1094   695.50   XLON      17318XJe721 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:19:651 
  BST 2017                     569   695.50   XLON      17318XJe6bd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:19:651 
  BST 2017                    3461   695.50   XLON      17318XJe6b9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:19:650 
  BST 2017                     266   695.50   BATE      17318XJe6bb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:19:650 
  BST 2017                     403   695.50   CHIX      17318XJe6ba 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:19:650 
  BST 2017                     137   695.50   BATE      17318XJe6b8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:696 
  BST 2017                    1646   696.00   XLON      17318XJe69s 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:693 
  BST 2017                     729   696.00   XLON      17318XJe69q 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:693 
  BST 2017                    1168   696.00   XLON      17318XJe69r 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:676 
  BST 2017                    2278   696.00   XLON      17318XJe69p 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:676 
  BST 2017                     552   696.00   CHIX      17318XJe69o 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:676 
  BST 2017                     300   696.00   BATE      17318XJe69n 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:676 
  BST 2017                    4680   696.00   XLON      17318XJe69m 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:676 
  BST 2017                    1260   696.00   XLON      17318XJe69i 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:675 
  BST 2017                     278   696.00   CHIX      17318XJe69l 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:675 
  BST 2017                      30   696.00   BATE      17318XJe69k 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:675 
  BST 2017                     440   696.00   CHIX      17318XJe69j 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:10:675 
  BST 2017                     310   696.00   BATE      17318XJe69h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                     462   696.50   XLON      17318XJe64w 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                     385   696.50   XLON      17318XJe64v 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                     841   696.50   XLON      17318XJe64z 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                     441   696.50   XLON      17318XJe65g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                    1262   696.50   XLON      17318XJe65i 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                    1331   696.50   XLON      17318XJe65b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                     297   696.50   XLON      17318XJe65d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                    1127   696.50   XLON      17318XJe652 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                     500   696.50   XLON      17318XJe654 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                     489   696.50   XLON      17318XJe655 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                     251   696.50   XLON      17318XJe657 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:44:00:004 
  BST 2017                     560   696.50   XLON      17318XJe659 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:40:00:004 
  BST 2017                     387   696.50   XLON      17318XJe59f 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:40:00:004 
  BST 2017                     260   696.50   XLON      17318XJe59e 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:40:00:004 
  BST 2017                     326   696.50   XLON      17318XJe59d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:40:00:004 
  BST 2017                     391   696.50   XLON      17318XJe59c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:40:00:004 
  BST 2017                    1310   696.50   XLON      17318XJe59j 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:40:00:004 
  BST 2017                    1442   696.50   XLON      17318XJe59i 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:40:00:004 
  BST 2017                     645   696.50   XLON      17318XJe59h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:40:00:004 
  BST 2017                     750   696.50   XLON      17318XJe59g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:40:00:004 
  BST 2017                     902   696.50   XLON      17318XJe59l 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:40:00:004 
  BST 2017                     265   696.50   XLON      17318XJe59k 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:39:06:729 
  BST 2017                     391   696.50   XLON      17318XJe4zx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:39:06:729 
  BST 2017                     326   696.50   XLON      17318XJe4zw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:39:06:720 
  BST 2017                     403   696.50   CHIX      17318XJe4zu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:39:06:719 
  BST 2017                     403   696.50   BATE      17318XJe4zv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:39:06:714 
  BST 2017                     780   696.50   XLON      17318XJe4zq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:39:06:714 
  BST 2017                      71   696.50   XLON      17318XJe4zr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:39:06:714 
  BST 2017                     273   696.50   XLON      17318XJe4zs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:39:06:714 
  BST 2017                    1211   696.50   XLON      17318XJe4zt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:37:00:004 
  BST 2017                     781   696.50   XLON      17318XJe4i2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:37:00:004 
  BST 2017                    1406   696.50   XLON      17318XJe4i3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:37:00:004 
  BST 2017                     254   696.50   XLON      17318XJe4i0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:37:00:004 
  BST 2017                    1364   696.50   XLON      17318XJe4i5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:37:00:004 
  BST 2017                     750   696.50   XLON      17318XJe4hz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:36:00:004 
  BST 2017                     374   696.50   XLON      17318XJe4a6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:36:00:004 
  BST 2017                     714   696.50   XLON      17318XJe4a5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:35:57:885 
  BST 2017                     234   696.50   CHIX      17318XJe494 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:35:57:885 
  BST 2017                     169   696.50   CHIX      17318XJe495 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:33:00:010 
  BST 2017                    1700   696.50   XLON      17318XJe3i5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:33:00:010 
  BST 2017                     750   696.50   XLON      17318XJe3i6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:33:00:010 
  BST 2017                     255   696.50   XLON      17318XJe3i8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:33:00:010 
  BST 2017                    1214   696.50   XLON      17318XJe3i9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:33:00:010 
  BST 2017                    1134   696.50   XLON      17318XJe3ic 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:33:00:010 
  BST 2017                     916   696.50   XLON      17318XJe3ia 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:33:00:010 
  BST 2017                     576   696.50   XLON      17318XJe3ib 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:31:00:083 
  BST 2017                     403   694.50   CHIX      17318XJe2zo 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:31:00:009 
  BST 2017                     265   694.50   XLON      17318XJe2yy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:31:00:009 
  BST 2017                     729   694.50   XLON      17318XJe2yx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:31:00:009 
  BST 2017                     927   694.50   XLON      17318XJe2yz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:31:00:009 
  BST 2017                     576   694.50   XLON      17318XJe2z8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:31:00:009 
  BST 2017                     295   694.50   XLON      17318XJe2z1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:31:00:009 
  BST 2017                     486   694.50   XLON      17318XJe2z3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:31:00:009 
  BST 2017                    1104   694.50   XLON      17318XJe2z4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:31:00:009 
  BST 2017                     750   694.50   XLON      17318XJe2z6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:29:40:259 
  BST 2017                     403   694.00   BATE      17318XJe2mp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:29:11:177 
  BST 2017                     230   694.00   CHIX      17318XJe2km 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:29:11:168 
  BST 2017                    1260   694.00   XLON      17318XJe2kg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:29:11:168 
  BST 2017                    1191   694.00   XLON      17318XJe2kj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:29:11:168 
  BST 2017                    1053   694.00   XLON      17318XJe2kk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:29:11:168 
  BST 2017                    1508   694.00   XLON      17318XJe2kl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:29:11:167 
  BST 2017                     403   694.00   BATE      17318XJe2kh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:29:11:167 
  BST 2017                     403   694.00   CHIX      17318XJe2ki 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:25:00:009 
  BST 2017                    1180   694.00   XLON      17318XJe1qu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:25:00:009 
  BST 2017                     677   694.00   XLON      17318XJe1qs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:25:00:009 
  BST 2017                     647   694.00   XLON      17318XJe1qp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:25:00:009 
  BST 2017                     469   694.00   XLON      17318XJe1qy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:25:00:009 
  BST 2017                    1314   694.00   XLON      17318XJe1qw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:25:00:009 
  BST 2017                     275   694.00   XLON      17318XJe1r5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:25:00:009 
  BST 2017                     279   694.00   XLON      17318XJe1r0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:25:00:009 
  BST 2017                    1393   694.00   XLON      17318XJe1r2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:25:00:009 
  BST 2017                     871   694.00   XLON      17318XJe1r3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:23:00:027 
  BST 2017                     286   694.00   XLON      17318XJe1cy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:23:00:023 
  BST 2017                     220   694.00   CHIX      17318XJe1cu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:23:00:013 
  BST 2017                    2586   694.00   XLON      17318XJe1cr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:23:00:013 
  BST 2017                     403   694.00   CHIX      17318XJe1cn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:23:00:013 
  BST 2017                     403   694.00   BATE      17318XJe1cm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:23:00:013 
  BST 2017                     775   694.00   XLON      17318XJe1co 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:23:00:012 
  BST 2017                    3786   694.00   XLON      17318XJe1cl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:50:463 
  BST 2017                     623   694.00   XLON      17318XJe0jm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:50:449 
  BST 2017                     315   694.00   XLON      17318XJe0jk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:50:449 
  BST 2017                     756   694.00   XLON      17318XJe0jl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:50:416 
  BST 2017                     778   694.00   XLON      17318XJe0jh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:50:416 
  BST 2017                      54   694.00   XLON      17318XJe0jg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:630 
  BST 2017                     691   694.00   XLON      17318XJe0j5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:624 
  BST 2017                     584   694.00   XLON      17318XJe0j3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:616 
  BST 2017                     146   694.00   XLON      17318XJe0j2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:599 
  BST 2017                     262   694.00   XLON      17318XJe0iy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:599 
  BST 2017                     927   694.00   XLON      17318XJe0ix 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:599 
  BST 2017                     750   694.00   XLON      17318XJe0iw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:599 
  BST 2017                    1000   694.00   XLON      17318XJe0iv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:599 
  BST 2017                     600   694.00   XLON      17318XJe0j0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:599 
  BST 2017                     750   694.00   XLON      17318XJe0j1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:587 
  BST 2017                     403   694.00   BATE      17318XJe0iu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:587 
  BST 2017                     403   694.00   CHIX      17318XJe0is 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:586 
  BST 2017                     244   694.00   XLON      17318XJe0it 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:18:47:586 
  BST 2017                      70   694.00   XLON      17318XJe0ir 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:10:427 
  BST 2017                    1800   694.00   XLON      17318XJdzea 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:10:427 
  BST 2017                     750   694.00   XLON      17318XJdze8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:10:427 
  BST 2017                    1229   694.00   XLON      17318XJdze9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:07:013 
  BST 2017                     944   694.00   XLON      17318XJdzds 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:07:013 
  BST 2017                     354   694.00   XLON      17318XJdzdt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:295 
  BST 2017                    2351   694.00   XLON      17318XJdzdj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:279 
  BST 2017                    1450   694.00   XLON      17318XJdzdi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:279 
  BST 2017                     500   694.00   XLON      17318XJdzdg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:279 
  BST 2017                    1800   694.00   XLON      17318XJdzde 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:278 
  BST 2017                       3   694.00   CHIX      17318XJdzdh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:278 
  BST 2017                     400   694.00   CHIX      17318XJdzdf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:275 
  BST 2017                     646   694.00   XLON      17318XJdzdd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:275 
  BST 2017                    1000   694.00   XLON      17318XJdzdc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:265 
  BST 2017                     496   694.00   XLON      17318XJdzd4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:265 
  BST 2017                     403   694.00   CHIX      17318XJdzd5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:265 
  BST 2017                     403   694.00   BATE      17318XJdzd6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:265 
  BST 2017                    1826   694.00   XLON      17318XJdzd7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:265 
  BST 2017                    1221   694.00   XLON      17318XJdzd9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:265 
  BST 2017                     285   694.00   BATE      17318XJdzd8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:265 
  BST 2017                      73   694.00   BATE      17318XJdzdb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 14:12:06:265 
  BST 2017                     562   694.00   CHIX      17318XJdzda 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:59:50:106 
  BST 2017                      20   693.00   XLON      17318XJdx3w 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:59:00:027 
  BST 2017                    1041   693.00   XLON      17318XJdwxz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:59:00:014 
  BST 2017                      10   693.00   CHIX      17318XJdwxt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:59:00:014 
  BST 2017                     313   693.00   CHIX      17318XJdwxv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:59:00:014 
  BST 2017                      80   693.00   CHIX      17318XJdwxq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:59:00:013 
  BST 2017                    1526   693.00   XLON      17318XJdwxu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:59:00:013 
  BST 2017                     207   693.00   BATE      17318XJdwxp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:59:00:013 
  BST 2017                    3543   693.00   XLON      17318XJdwxo 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:59:00:013 
  BST 2017                    2036   693.00   XLON      17318XJdwxr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:57:39:948 
  BST 2017                    3002   693.50   XLON      17318XJdwkl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:57:39:940 
  BST 2017                      27   693.50   BATE      17318XJdwkf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:57:39:940 
  BST 2017                     376   693.50   BATE      17318XJdwkj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:57:39:939 
  BST 2017                      54   693.50   XLON      17318XJdwkd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:57:39:939 
  BST 2017                     125   693.50   XLON      17318XJdwkh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:53:54:023 
  BST 2017                       2   693.50   CHIX      17318XJdvyi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:53:54:023 
  BST 2017                     161   693.50   CHIX      17318XJdvyj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:53:54:023 
  BST 2017                     240   693.50   CHIX      17318XJdvyh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:53:54:014 
  BST 2017                     265   693.50   XLON      17318XJdvy9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:53:54:002 
  BST 2017                    2709   693.50   XLON      17318XJdvy3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:53:54:002 
  BST 2017                    1857   693.50   XLON      17318XJdvy1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:53:54:001 
  BST 2017                     636   693.50   CHIX      17318XJdvy5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:53:54:001 
  BST 2017                     403   693.50   CHIX      17318XJdvy0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:53:54:001 
  BST 2017                     403   693.50   BATE      17318XJdvxz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:43:40:719 
  BST 2017                     284   693.00   BATE      17318XJdtz4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:43:40:434 
  BST 2017                     929   693.50   XLON      17318XJdtz3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:43:40:434 
  BST 2017                     206   693.50   CHIX      17318XJdtz2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:43:40:434 
  BST 2017                     500   693.50   XLON      17318XJdtz1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:43:40:423 
  BST 2017                    5853   693.50   XLON      17318XJdtz0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:43:40:423 
  BST 2017                     403   693.50   BATE      17318XJdtyy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:43:40:423 
  BST 2017                     430   693.50   CHIX      17318XJdtyz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:43:40:422 
  BST 2017                    2403   693.50   XLON      17318XJdtyx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:42:16:731 
  BST 2017                     561   694.00   XLON      17318XJdtth 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:42:16:731 
  BST 2017                     403   694.00   CHIX      17318XJdtti 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:42:16:731 
  BST 2017                    2927   694.00   XLON      17318XJdttj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:42:16:731 
  BST 2017                     237   694.00   BATE      17318XJdttk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:42:16:731 
  BST 2017                      55   694.00   XLON      17318XJdttl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:40:44:540 
  BST 2017                     166   694.00   BATE      17318XJdtni 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:30:25:460 
  BST 2017                     644   694.00   XLON      17318XJds0u 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:30:06:934 
  BST 2017                     855   693.00   XLON      17318XJdrxd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:30:04:969 
  BST 2017                     714   693.00   XLON      17318XJdrws 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:30:04:634 
  BST 2017                    1817   693.50   XLON      17318XJdrwr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:30:04:622 
  BST 2017                     460   693.50   XLON      17318XJdrwq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:30:04:622 
  BST 2017                     403   693.50   BATE      17318XJdrwn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:30:04:617 
  BST 2017                    1425   694.00   XLON      17318XJdrwo 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:30:04:617 
  BST 2017                     554   694.00   XLON      17318XJdrwp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:30:04:617 
  BST 2017                    1114   694.00   XLON      17318XJdrwl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:30:04:617 
  BST 2017                     450   694.00   XLON      17318XJdrwm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:29:21:721 
  BST 2017                     403   694.00   CHIX      17318XJdrqn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:25:25:975 
  BST 2017                      23   693.50   XLON      17318XJdr47 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:25:25:974 
  BST 2017                     307   693.50   XLON      17318XJdr46 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:25:25:963 
  BST 2017                     403   693.50   CHIX      17318XJdr45 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:25:25:963 
  BST 2017                     895   693.50   XLON      17318XJdr44 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:25:25:962 
  BST 2017                     195   693.50   XLON      17318XJdr43 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:24:00:014 
  BST 2017                    1167   693.50   XLON      17318XJdqrs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:24:00:014 
  BST 2017                     444   693.50   XLON      17318XJdqru 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:24:00:014 
  BST 2017                    1388   693.50   XLON      17318XJdqrr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:22:08:444 
  BST 2017                    1190   693.50   XLON      17318XJdqkd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:22:08:444 
  BST 2017                     662   693.50   XLON      17318XJdqke 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:22:06:952 
  BST 2017                     276   694.00   BATE      17318XJdqk8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:22:06:952 
  BST 2017                     457   694.00   CHIX      17318XJdqk5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:22:06:951 
  BST 2017                     600   694.00   XLON      17318XJdqk4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:22:06:951 
  BST 2017                    2444   694.00   XLON      17318XJdqk7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:22:06:951 
  BST 2017                     450   694.00   XLON      17318XJdqk6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:21:00:013 
  BST 2017                     403   694.50   CHIX      17318XJdqff 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:21:00:013 
  BST 2017                     403   694.50   BATE      17318XJdqfg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:21:00:013 
  BST 2017                    1178   694.50   XLON      17318XJdqfh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:21:00:013 
  BST 2017                     887   694.50   XLON      17318XJdqfi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:21:00:013 
  BST 2017                     533   694.50   XLON      17318XJdqfl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:18:00:014 
  BST 2017                     639   694.50   XLON      17318XJdpyz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:18:00:014 
  BST 2017                     793   694.50   XLON      17318XJdpz1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:15:28:709 
  BST 2017                      21   694.50   CHIX      17318XJdpoy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:15:28:709 
  BST 2017                      53   694.50   BATE      17318XJdpox 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:15:28:709 
  BST 2017                    2891   694.50   XLON      17318XJdpow 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:15:28:700 
  BST 2017                     652   694.50   XLON      17318XJdpov 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:15:00:012 
  BST 2017                    1617   695.00   XLON      17318XJdplt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:15:00:012 
  BST 2017                     736   695.00   XLON      17318XJdpls 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:12:58:264 
  BST 2017                     964   695.00   XLON      17318XJdpc2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:11:55:923 
  BST 2017                     200   695.00   XLON      17318XJdp5x 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:11:55:923 
  BST 2017                     330   695.00   XLON      17318XJdp5w 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:11:55:923 
  BST 2017                    3013   695.00   XLON      17318XJdp5y 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:11:55:759 
  BST 2017                     750   695.50   XLON      17318XJdp5o 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:11:55:759 
  BST 2017                    1500   695.50   XLON      17318XJdp5q 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:11:55:759 
  BST 2017                     927   695.50   XLON      17318XJdp5s 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:11:55:759 
  BST 2017                     751   695.50   XLON      17318XJdp5v 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:11:55:758 
  BST 2017                     403   695.50   CHIX      17318XJdp5u 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:11:55:748 
  BST 2017                     343   695.50   XLON      17318XJdp5m 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:11:55:748 
  BST 2017                    2162   695.50   XLON      17318XJdp5n 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:09:57:089 
  BST 2017                     225   695.50   XLON      17318XJdotu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:09:22:751 
  BST 2017                     403   695.50   BATE      17318XJdos0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:09:22:750 
  BST 2017                    1228   695.50   XLON      17318XJdorz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:07:54:152 
  BST 2017                      57   695.50   XLON      17318XJdolj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:07:54:143 
  BST 2017                      13   695.50   BATE      17318XJdoli 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:07:54:143 
  BST 2017                    2766   695.50   XLON      17318XJdolh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:07:54:134 
  BST 2017                     777   695.50   XLON      17318XJdolg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:06:00:021 
  BST 2017                     226   696.00   XLON      17318XJdoa7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:06:00:016 
  BST 2017                      79   696.00   CHIX      17318XJdoa4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:06:00:016 
  BST 2017                     324   696.00   CHIX      17318XJdoa6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:06:00:011 
  BST 2017                    1513   696.00   XLON      17318XJdoa0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:06:00:011 
  BST 2017                    1168   696.00   XLON      17318XJdoa2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:06:00:011 
  BST 2017                     403   696.00   BATE      17318XJdoa3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 13:01:00:029 
  BST 2017                     403   696.00   CHIX      17318XJdnk4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:58:00:046 
  BST 2017                     237   696.00   CHIX      17318XJdn2p 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:58:00:011 
  BST 2017                    3212   696.00   XLON      17318XJdn2g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:58:00:011 
  BST 2017                     403   696.00   CHIX      17318XJdn2e 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:58:00:011 
  BST 2017                     331   696.00   XLON      17318XJdn2d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:58:00:011 
  BST 2017                     403   696.00   BATE      17318XJdn2c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:53:21:169 
  BST 2017                    1489   696.00   XLON      17318XJdmkv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:53:21:169 
  BST 2017                      41   696.00   XLON      17318XJdmku 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:50:40:984 
  BST 2017                    2159   696.00   XLON      17318XJdm8h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:49:01:621 
  BST 2017                    2666   696.00   XLON      17318XJdm1d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:49:01:486 
  BST 2017                    1531   696.00   XLON      17318XJdm1a 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:49:01:486 
  BST 2017                      83   696.00   BATE      17318XJdm19 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:49:01:486 
  BST 2017                    2012   696.00   XLON      17318XJdm1c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:49:01:486 
  BST 2017                     320   696.00   BATE      17318XJdm1b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:452 
  BST 2017                    2851   696.00   XLON      17318XJdlxa 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:364 
  BST 2017                     550   696.00   XLON      17318XJdlx9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:354 
  BST 2017                     403   696.00   BATE      17318XJdlx0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:354 
  BST 2017                     403   696.00   CHIX      17318XJdlx2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:354 
  BST 2017                      98   696.00   XLON      17318XJdlx8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:354 
  BST 2017                    1572   696.00   XLON      17318XJdlx6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:354 
  BST 2017                      98   696.00   XLON      17318XJdlx7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:353 
  BST 2017                     900   696.00   XLON      17318XJdlwy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:353 
  BST 2017                     180   696.00   XLON      17318XJdlwz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:353 
  BST 2017                      54   696.00   XLON      17318XJdlx4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:353 
  BST 2017                     245   696.00   XLON      17318XJdlx5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:39:353 
  BST 2017                     396   696.00   XLON      17318XJdlx3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:48:34:312 
  BST 2017                     403   696.00   CHIX      17318XJdlwr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:40:44:006 
  BST 2017                     403   695.50   CHIX      17318XJdkr8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:09:873 
  BST 2017                    1865   696.00   XLON      17318XJdjby 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:09:873 
  BST 2017                     278   696.00   XLON      17318XJdjbx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:09:873 
  BST 2017                     650   696.00   XLON      17318XJdjbw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:09:873 
  BST 2017                     750   696.00   XLON      17318XJdjbv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:09:742 
  BST 2017                     700   696.00   XLON      17318XJdjba 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:09:742 
  BST 2017                    2485   696.00   XLON      17318XJdjbc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:09:729 
  BST 2017                      23   696.00   CHIX      17318XJdjb0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:09:728 
  BST 2017                     875   696.00   XLON      17318XJdjay 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:09:728 
  BST 2017                     320   696.00   XLON      17318XJdjb7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:09:728 
  BST 2017                     787   696.00   XLON      17318XJdjb2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:09:728 
  BST 2017                    1561   696.00   XLON      17318XJdjb5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:33:00:027 
  BST 2017                     380   696.00   CHIX      17318XJdj9o 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:27:03:406 
  BST 2017                     989   696.00   XLON      17318XJdiaa 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:27:03:405 
  BST 2017                     500   696.00   XLON      17318XJdia9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:27:03:394 
  BST 2017                    4482   696.00   XLON      17318XJdia7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:27:03:394 
  BST 2017                      46   696.00   BATE      17318XJdia6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:27:03:394 
  BST 2017                     341   696.00   BATE      17318XJdia8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:27:03:394 
  BST 2017                      16   696.00   BATE      17318XJdia4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:27:03:394 
  BST 2017                    1062   696.00   CHIX      17318XJdia5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:27:03:394 
  BST 2017                    3543   696.00   XLON      17318XJdia3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:10:648 
  BST 2017                     403   696.50   BATE      17318XJdhhg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:10:612 
  BST 2017                     637   696.50   XLON      17318XJdhhf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:10:610 
  BST 2017                     403   696.50   CHIX      17318XJdhhe 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:10:603 
  BST 2017                     403   696.50   BATE      17318XJdhhd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:00:008 
  BST 2017                     750   696.00   XLON      17318XJdhg5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:00:008 
  BST 2017                     746   696.00   XLON      17318XJdhg7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:00:008 
  BST 2017                    2447   696.00   XLON      17318XJdhg1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:00:008 
  BST 2017                     839   696.00   XLON      17318XJdhg3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:00:008 
  BST 2017                     509   696.00   XLON      17318XJdhfz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:00:008 
  BST 2017                     407   696.00   XLON      17318XJdhfx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:00:008 
  BST 2017                    1881   696.00   XLON      17318XJdhfu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:00:008 
  BST 2017                     727   696.00   XLON      17318XJdhfr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:22:00:008 
  BST 2017                     134   696.00   XLON      17318XJdhfs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:11:38:208 
  BST 2017                     403   695.50   CHIX      17318XJdg0u 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:11:38:208 
  BST 2017                    2027   695.50   XLON      17318XJdg0v 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:11:38:208 
  BST 2017                     403   695.50   XLON      17318XJdg0s 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:11:38:208 
  BST 2017                      30   695.50   BATE      17318XJdg0t 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:11:38:208 
  BST 2017                     373   695.50   BATE      17318XJdg0w 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:06:56:753 
  BST 2017                    2044   695.00   XLON      17318XJdf7d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:06:56:753 
  BST 2017                     210   695.00   CHIX      17318XJdf7c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 12:06:56:753 
  BST 2017                     697   695.00   XLON      17318XJdf7b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:59:58:435 
  BST 2017                     610   695.50   XLON      17318XJde60 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:59:58:435 
  BST 2017                      59   695.50   XLON      17318XJde61 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:59:56:368 
  BST 2017                    1571   695.50   XLON      17318XJde5m 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:59:28:173 
  BST 2017                     605   696.00   XLON      17318XJde3h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:59:28:155 
  BST 2017                    1006   696.00   XLON      17318XJde3d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:59:28:155 
  BST 2017                      80   696.00   XLON      17318XJde3e 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:59:28:155 
  BST 2017                     735   696.00   XLON      17318XJde3f 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:59:28:155 
  BST 2017                     427   696.00   XLON      17318XJde3g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:59:28:155 
  BST 2017                     617   696.00   XLON      17318XJde3b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:59:28:155 
  BST 2017                     678   696.00   XLON      17318XJde3c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:58:00:020 
  BST 2017                     308   696.00   BATE      17318XJddv5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:58:00:020 
  BST 2017                      95   696.00   BATE      17318XJddv6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:58:00:016 
  BST 2017                     179   696.00   XLON      17318XJddv4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:58:00:016 
  BST 2017                     450   696.00   XLON      17318XJddv1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:58:00:016 
  BST 2017                    1350   696.00   XLON      17318XJdduz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:58:00:016 
  BST 2017                     294   696.00   XLON      17318XJddux 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:58:00:015 
  BST 2017                     403   696.00   CHIX      17318XJdduu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:58:00:015 
  BST 2017                    1270   696.00   XLON      17318XJdduv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:56:50:160 
  BST 2017                    1125   696.00   XLON      17318XJddpf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:53:00:028 
  BST 2017                     403   696.00   CHIX      17318XJdd4m 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:52:16:900 
  BST 2017                    2217   696.00   XLON      17318XJdd1a 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:52:16:900 
  BST 2017                    1210   696.00   XLON      17318XJdd1b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:52:16:899 
  BST 2017                     167   696.00   BATE      17318XJdd19 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:267 
  BST 2017                     664   696.50   XLON      17318XJdcxo 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:267 
  BST 2017                     573   696.50   XLON      17318XJdcxp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:267 
  BST 2017                    1000   696.50   XLON      17318XJdcxm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:267 
  BST 2017                     650   696.50   XLON      17318XJdcxn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:260 
  BST 2017                     202   696.50   BATE      17318XJdcxl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:242 
  BST 2017                     133   696.50   BATE      17318XJdcxi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:242 
  BST 2017                     204   696.50   XLON      17318XJdcxj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:242 
  BST 2017                    2265   696.50   XLON      17318XJdcxk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:241 
  BST 2017                     202   696.50   BATE      17318XJdcxb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:241 
  BST 2017                      68   696.50   BATE      17318XJdcxg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:241 
  BST 2017                     303   696.50   XLON      17318XJdcxh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:241 
  BST 2017                      68   696.50   CHIX      17318XJdcxc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:241 
  BST 2017                    2887   696.50   XLON      17318XJdcxd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:241 
  BST 2017                     335   696.50   CHIX      17318XJdcxe 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:51:35:241 
  BST 2017                     656   696.50   XLON      17318XJdcxf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:47:52:231 
  BST 2017                    8036   697.00   XLON      17318XJdcfb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:47:52:230 
  BST 2017                     403   697.00   CHIX      17318XJdcfa 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:43:19:837 
  BST 2017                     403   697.50   BATE      17318XJdbuk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:43:19:837 
  BST 2017                     919   697.50   XLON      17318XJdbul 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:43:19:837 
  BST 2017                     403   697.50   CHIX      17318XJdbui 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:43:19:837 
  BST 2017                     736   697.50   XLON      17318XJdbuj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:43:19:837 
  BST 2017                     571   697.50   XLON      17318XJdbuh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:42:00:009 
  BST 2017                     273   697.50   XLON      17318XJdbn7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:42:00:009 
  BST 2017                    1333   697.50   XLON      17318XJdbn6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:42:00:009 
  BST 2017                    1699   697.50   XLON      17318XJdbn9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:42:00:009 
  BST 2017                    1055   697.50   XLON      17318XJdbn8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:42:00:009 
  BST 2017                    2108   697.50   XLON      17318XJdbn3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:42:00:009 
  BST 2017                     802   697.50   XLON      17318XJdbn2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:42:00:009 
  BST 2017                     134   697.50   XLON      17318XJdbn4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:42:00:009 
  BST 2017                     488   697.50   XLON      17318XJdbna 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:33:49:010 
  BST 2017                     246   696.50   XLON      17318XJdada 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:32:16:575 
  BST 2017                     694   697.00   XLON      17318XJda28 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:32:16:486 
  BST 2017                     905   697.00   XLON      17318XJda26 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:32:16:486 
  BST 2017                     948   697.00   XLON      17318XJda27 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:32:04:335 
  BST 2017                     403   697.00   BATE      17318XJda1d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:31:55:897 
  BST 2017                     403   697.00   CHIX      17318XJd9zh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:27:31:108 
  BST 2017                     403   696.50   CHIX      17318XJd9e3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:22:25:816 
  BST 2017                     403   696.50   CHIX      17318XJd8p3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:22:01:460 
  BST 2017                     221   696.50   XLON      17318XJd8m1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:22:01:460 
  BST 2017                     131   696.50   XLON      17318XJd8m0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:21:34:260 
  BST 2017                     831   696.50   XLON      17318XJd8iv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:21:34:250 
  BST 2017                     178   696.50   XLON      17318XJd8iu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:21:34:191 
  BST 2017                     727   696.50   XLON      17318XJd8ir 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:21:34:191 
  BST 2017                     565   696.50   XLON      17318XJd8is 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:20:03:153 
  BST 2017                     735   696.50   XLON      17318XJd89x 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:20:03:153 
  BST 2017                     336   696.50   XLON      17318XJd89y 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:19:48:330 
  BST 2017                     373   696.50   BATE      17318XJd88p 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:19:48:330 
  BST 2017                      30   696.50   BATE      17318XJd88o 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:18:57:583 
  BST 2017                      86   696.50   CHIX      17318XJd84h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:18:56:431 
  BST 2017                    1794   697.00   XLON      17318XJd83o 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:18:56:431 
  BST 2017                     500   697.00   XLON      17318XJd83n 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:18:56:430 
  BST 2017                     680   697.00   XLON      17318XJd83m 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:17:50:839 
  BST 2017                    1708   697.00   XLON      17318XJd7ww 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:17:49:814 
  BST 2017                     644   697.00   XLON      17318XJd7wj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:17:49:814 
  BST 2017                    1835   697.00   XLON      17318XJd7wk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:17:49:814 
  BST 2017                    1350   697.00   XLON      17318XJd7wh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:17:49:814 
  BST 2017                     450   697.00   XLON      17318XJd7wi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:17:05:050 
  BST 2017                     403   697.00   CHIX      17318XJd7ss 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:17:04:985 
  BST 2017                     403   697.00   BATE      17318XJd7sr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:17:00:131 
  BST 2017                      97   697.00   XLON      17318XJd7se 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:16:59:938 
  BST 2017                     688   697.00   XLON      17318XJd7sc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:16:59:937 
  BST 2017                     732   697.00   XLON      17318XJd7sa 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:16:59:929 
  BST 2017                     200   697.00   XLON      17318XJd7s7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:16:59:929 
  BST 2017                     673   697.00   XLON      17318XJd7s9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:16:59:929 
  BST 2017                    1745   697.00   XLON      17318XJd7s8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:16:59:928 
  BST 2017                     403   697.00   CHIX      17318XJd7s5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:16:59:928 
  BST 2017                    5614   697.00   XLON      17318XJd7s6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:40:426 
  BST 2017                     436   697.50   XLON      17318XJd7m3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:37:020 
  BST 2017                     532   697.50   XLON      17318XJd7m0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:10:014 
  BST 2017                     999   697.50   XLON      17318XJd7j5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:10:014 
  BST 2017                     600   697.50   XLON      17318XJd7j3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:10:014 
  BST 2017                    1863   697.50   XLON      17318XJd7j4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:10:014 
  BST 2017                     750   697.50   XLON      17318XJd7j1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:10:014 
  BST 2017                     550   697.50   XLON      17318XJd7j2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:09:314 
  BST 2017                    1491   697.50   XLON      17318XJd7iy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:09:305 
  BST 2017                     390   697.50   XLON      17318XJd7ix 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:09:302 
  BST 2017                     750   697.50   XLON      17318XJd7iu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:09:302 
  BST 2017                    1500   697.50   XLON      17318XJd7iv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:09:295 
  BST 2017                     329   697.50   BATE      17318XJd7it 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:09:295 
  BST 2017                    8010   697.50   XLON      17318XJd7ip 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:09:295 
  BST 2017                     403   697.50   CHIX      17318XJd7iq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:09:295 
  BST 2017                     403   697.50   BATE      17318XJd7ir 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 11:15:09:295 
  BST 2017                     627   697.50   CHIX      17318XJd7is 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:56:13:713 
  BST 2017                     403   696.00   CHIX      17318XJd4om 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:54:09:004 
  BST 2017                    4551   696.50   XLON      17318XJd4aw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:54:09:004 
  BST 2017                     992   696.50   XLON      17318XJd4av 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:52:00:381 
  BST 2017                     403   696.00   BATE      17318XJd3zp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:51:55:337 
  BST 2017                      12   696.00   CHIX      17318XJd3z8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:51:55:200 
  BST 2017                     265   696.00   CHIX      17318XJd3z4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:51:55:200 
  BST 2017                     126   696.00   CHIX      17318XJd3z5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:51:55:199 
  BST 2017                     670   696.00   XLON      17318XJd3z2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:51:55:191 
  BST 2017                     750   696.00   XLON      17318XJd3yw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:51:55:191 
  BST 2017                    1000   696.00   XLON      17318XJd3yy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:51:55:191 
  BST 2017                     750   696.00   XLON      17318XJd3z0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:51:55:181 
  BST 2017                     257   696.00   CHIX      17318XJd3yv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:51:55:181 
  BST 2017                     146   696.00   CHIX      17318XJd3yt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:51:55:181 
  BST 2017                    5000   696.00   XLON      17318XJd3yu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:50:29:767 
  BST 2017                     365   696.00   XLON      17318XJd3sc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:50:29:765 
  BST 2017                     191   696.00   XLON      17318XJd3s9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:50:29:765 
  BST 2017                     188   696.00   CHIX      17318XJd3sa 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:50:29:765 
  BST 2017                    2938   696.00   XLON      17318XJd3sb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:48:03:645 
  BST 2017                    1153   696.50   XLON      17318XJd3dw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:48:03:045 
  BST 2017                     100   696.50   XLON      17318XJd3du 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:48:03:045 
  BST 2017                      62   696.50   XLON      17318XJd3dv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:48:00:004 
  BST 2017                    2043   696.50   XLON      17318XJd3dm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:48:00:004 
  BST 2017                    1383   696.50   XLON      17318XJd3dl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:48:00:004 
  BST 2017                     500   696.50   XLON      17318XJd3dk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:48:00:004 
  BST 2017                     292   696.50   XLON      17318XJd3do 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:827 
  BST 2017                     400   696.50   XLON      17318XJd34l 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:663 
  BST 2017                     370   696.50   XLON      17318XJd34j 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:600 
  BST 2017                      65   696.50   XLON      17318XJd34i 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:591 
  BST 2017                     403   696.50   BATE      17318XJd34h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:590 
  BST 2017                     323   696.50   XLON      17318XJd34g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:446 
  BST 2017                     403   696.50   CHIX      17318XJd34d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:446 
  BST 2017                    1073   696.50   XLON      17318XJd34c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:429 
  BST 2017                    1580   696.50   XLON      17318XJd346 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:429 
  BST 2017                     464   696.50   CHIX      17318XJd349 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:429 
  BST 2017                     403   696.50   CHIX      17318XJd347 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:429 
  BST 2017                    3957   696.50   XLON      17318XJd348 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:429 
  BST 2017                     637   696.50   BATE      17318XJd34b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:46:18:429 
  BST 2017                     403   696.50   BATE      17318XJd34a 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:31:00:009 
  BST 2017                      78   694.00   XLON      17318XJd0hk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:31:00:009 
  BST 2017                    2984   694.00   XLON      17318XJd0hm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:30:02:204 
  BST 2017                     463   694.00   XLON      17318XJd0db 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:29:32:155 
  BST 2017                     309   694.00   XLON      17318XJd0bz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:29:26:944 
  BST 2017                     116   694.00   CHIX      17318XJd0bk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:29:26:943 
  BST 2017                     110   694.00   XLON      17318XJd0bj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:29:14:741 
  BST 2017                      73   694.00   CHIX      17318XJd0af 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:29:14:656 
  BST 2017                      66   694.00   CHIX      17318XJd0ae 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:29:14:656 
  BST 2017                     264   694.00   XLON      17318XJd0ad 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:29:14:655 
  BST 2017                     148   694.00   CHIX      17318XJd0ac 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:29:14:619 
  BST 2017                     363   694.00   CHIX      17318XJd0ab 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:29:14:619 
  BST 2017                    3041   694.00   XLON      17318XJd0aa 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:29:14:619 
  BST 2017                      40   694.00   CHIX      17318XJd0a9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:24:06:213 
  BST 2017                     675   694.50   XLON      17318XJczod 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:24:06:202 
  BST 2017                      60   694.50   CHIX      17318XJczob 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:24:06:202 
  BST 2017                     343   694.50   CHIX      17318XJczoc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:24:06:202 
  BST 2017                     345   694.50   BATE      17318XJczo9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:24:06:201 
  BST 2017                    8474   694.50   XLON      17318XJczoa 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:24:00:018 
  BST 2017                     403   695.00   BATE      17318XJczn9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:24:00:018 
  BST 2017                    3059   695.00   XLON      17318XJczn8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:24:00:018 
  BST 2017                     403   695.00   CHIX      17318XJczna 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:24:00:018 
  BST 2017                    2079   695.00   XLON      17318XJcznb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:24:00:018 
  BST 2017                     508   695.00   XLON      17318XJcznc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:18:10:321 
  BST 2017                     106   695.00   XLON      17318XJcyqs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:18:01:063 
  BST 2017                     396   695.00   XLON      17318XJcyp0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:16:10:936 
  BST 2017                     201   695.00   XLON      17318XJcyav 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:15:42:328 
  BST 2017                     369   695.00   XLON      17318XJcy5a 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:15:37:689 
  BST 2017                     419   695.00   XLON      17318XJcy4u 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:15:06:440 
  BST 2017                       9   695.00   XLON      17318XJcy1m 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:15:06:438 
  BST 2017                    1043   695.00   XLON      17318XJcy1l 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:15:06:435 
  BST 2017                     135   695.00   XLON      17318XJcy1k 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:15:06:387 
  BST 2017                     516   695.00   XLON      17318XJcy1i 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:15:06:379 
  BST 2017                      71   695.00   CHIX      17318XJcy1f 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:15:06:379 
  BST 2017                      97   695.00   CHIX      17318XJcy1g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:15:06:379 
  BST 2017                     235   695.00   CHIX      17318XJcy1h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:15:06:378 
  BST 2017                    1840   695.00   XLON      17318XJcy1e 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:14:38:071 
  BST 2017                     403   695.50   BATE      17318XJcxzs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:14:38:071 
  BST 2017                    3543   695.50   XLON      17318XJcxzt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:14:38:071 
  BST 2017                     403   695.50   CHIX      17318XJcxzr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:07:45:058 
  BST 2017                     148   695.50   BATE      17318XJcx67 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:07:45:058 
  BST 2017                     113   695.50   BATE      17318XJcx68 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:07:45:058 
  BST 2017                     673   695.50   XLON      17318XJcx69 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:07:45:057 
  BST 2017                      36   695.50   XLON      17318XJcx65 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:07:45:057 
  BST 2017                    1404   695.50   XLON      17318XJcx66 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:07:00:160 
  BST 2017                     122   695.50   BATE      17318XJcx27 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:07:00:160 
  BST 2017                      20   695.50   BATE      17318XJcx28 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:06:05:034 
  BST 2017                     183   695.50   XLON      17318XJcwxu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:06:04:072 
  BST 2017                    3543   695.50   XLON      17318XJcwxq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:04:55:356 
  BST 2017                     500   696.00   XLON      17318XJcwpd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:04:55:356 
  BST 2017                      55   696.00   CHIX      17318XJcwpe 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:04:55:356 
  BST 2017                     348   696.00   CHIX      17318XJcwpg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:04:55:356 
  BST 2017                     545   696.00   XLON      17318XJcwpf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:04:55:356 
  BST 2017                    1745   696.00   XLON      17318XJcwpi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:04:55:356 
  BST 2017                     527   696.00   XLON      17318XJcwph 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:04:55:356 
  BST 2017                     226   696.00   XLON      17318XJcwpj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:02:00:024 
  BST 2017                     661   696.50   XLON      17318XJcwah 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:02:00:024 
  BST 2017                     335   696.50   XLON      17318XJcwai 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:02:00:020 
  BST 2017                    1000   696.50   XLON      17318XJcwaf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:02:00:011 
  BST 2017                     403   696.50   BATE      17318XJcwae 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:02:00:004 
  BST 2017                    1675   696.50   XLON      17318XJcwad 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:02:00:004 
  BST 2017                    1149   696.50   XLON      17318XJcwac 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 10:02:00:004 
  BST 2017                     403   696.50   CHIX      17318XJcwab 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:58:11:004 
  BST 2017                     324   696.00   CHIX      17318XJcvk8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:58:11:004 
  BST 2017                      79   696.00   CHIX      17318XJcvk6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:58:11:003 
  BST 2017                    1099   696.00   XLON      17318XJcvk9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:58:11:003 
  BST 2017                    2444   696.00   XLON      17318XJcvk7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:55:59:961 
  BST 2017                     403   695.50   BATE      17318XJcv4a 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:55:59:960 
  BST 2017                     183   695.50   XLON      17318XJcv49 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:52:40:577 
  BST 2017                     388   695.00   XLON      17318XJcujl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:52:40:540 
  BST 2017                    1478   695.00   XLON      17318XJcujj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:52:40:540 
  BST 2017                    1669   695.00   XLON      17318XJcujk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:49:47:743 
  BST 2017                     200   694.50   XLON      17318XJcu2e 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:49:47:743 
  BST 2017                     650   694.50   XLON      17318XJcu2c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:49:47:743 
  BST 2017                     750   694.50   XLON      17318XJcu2b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:49:47:743 
  BST 2017                    1386   694.50   XLON      17318XJcu2h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:49:47:743 
  BST 2017                     557   694.50   XLON      17318XJcu2g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:49:47:713 
  BST 2017                     403   694.50   CHIX      17318XJcu21 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:49:47:713 
  BST 2017                     669   694.50   XLON      17318XJcu26 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:49:47:713 
  BST 2017                    1974   694.50   XLON      17318XJcu28 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:49:47:713 
  BST 2017                     403   694.50   BATE      17318XJcu23 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:44:16:329 
  BST 2017                     103   694.50   CHIX      17318XJct5b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:44:16:329 
  BST 2017                     300   694.50   CHIX      17318XJct59 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:44:16:328 
  BST 2017                     346   694.50   BATE      17318XJct5a 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:44:16:328 
  BST 2017                      57   694.50   BATE      17318XJct58 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:44:16:324 
  BST 2017                    1523   694.50   XLON      17318XJct56 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:44:16:324 
  BST 2017                    1132   694.50   XLON      17318XJct57 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:40:51:545 
  BST 2017                     146   694.00   XLON      17318XJcsk1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:40:22:484 
  BST 2017                    3354   693.50   XLON      17318XJcsgr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:40:05:126 
  BST 2017                     403   694.00   CHIX      17318XJcse3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:40:05:125 
  BST 2017                    2411   694.00   XLON      17318XJcse2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:38:13:268 
  BST 2017                     685   694.00   XLON      17318XJcrup 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:49:010 
  BST 2017                     148   694.00   XLON      17318XJcrqn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:35:501 
  BST 2017                       6   694.50   CHIX      17318XJcrni 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:35:501 
  BST 2017                    1956   694.50   XLON      17318XJcrnh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:35:501 
  BST 2017                      42   694.50   CHIX      17318XJcrng 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:35:500 
  BST 2017                     345   694.50   XLON      17318XJcrnf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:32:517 
  BST 2017                     114   695.00   XLON      17318XJcrmn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:32:517 
  BST 2017                     403   695.00   CHIX      17318XJcrmm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:32:517 
  BST 2017                    3429   695.00   XLON      17318XJcrmk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:23:333 
  BST 2017                     403   695.50   CHIX      17318XJcrl0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:23:333 
  BST 2017                     518   695.50   XLON      17318XJcrl2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:23:333 
  BST 2017                    2359   695.50   XLON      17318XJcrl4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:23:333 
  BST 2017                     186   695.50   BATE      17318XJcrl3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:23:333 
  BST 2017                     188   695.50   BATE      17318XJcrl5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:37:23:332 
  BST 2017                      29   695.50   BATE      17318XJcrl1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:32:10:450 
  BST 2017                     253   695.00   XLON      17318XJcq9p 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:32:10:450 
  BST 2017                     121   695.00   XLON      17318XJcq9q 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:31:14:580 
  BST 2017                     173   695.00   XLON      17318XJcq2h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:31:14:573 
  BST 2017                    1000   695.00   XLON      17318XJcq2c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:31:14:573 
  BST 2017                     583   695.00   XLON      17318XJcq2d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:31:14:573 
  BST 2017                     235   695.00   XLON      17318XJcq2g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:31:14:561 
  BST 2017                    1552   695.00   XLON      17318XJcq2b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:31:14:561 
  BST 2017                    1885   695.00   XLON      17318XJcq2a 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:31:14:561 
  BST 2017                     403   695.00   CHIX      17318XJcq29 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:30:07:981 
  BST 2017                     403   695.00   BATE      17318XJcptx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:29:49:232 
  BST 2017                     750   694.50   XLON      17318XJcpn5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:29:49:232 
  BST 2017                     140   694.50   XLON      17318XJcpn6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:29:49:232 
  BST 2017                    1100   694.50   XLON      17318XJcpn4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:29:49:224 
  BST 2017                     203   694.50   XLON      17318XJcpn2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:29:00:010 
  BST 2017                     431   694.50   XLON      17318XJcpei 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:29:00:010 
  BST 2017                     496   694.50   XLON      17318XJcpej 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:29:00:010 
  BST 2017                    2424   694.50   XLON      17318XJcpek 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:29:00:004 
  BST 2017                     369   694.50   BATE      17318XJcpeh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:29:00:004 
  BST 2017                     403   694.50   CHIX      17318XJcpef 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:29:00:004 
  BST 2017                     192   694.50   XLON      17318XJcpeg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:29:00:004 
  BST 2017                      34   694.50   BATE      17318XJcpee 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:22:30:591 
  BST 2017                     540   694.00   XLON      17318XJcnvg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:21:35:401 
  BST 2017                     750   694.50   XLON      17318XJcnm8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:21:35:401 
  BST 2017                      25   694.50   XLON      17318XJcnm9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:21:35:393 
  BST 2017                     555   694.50   XLON      17318XJcnm6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:21:35:393 
  BST 2017                     133   694.50   CHIX      17318XJcnm4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:21:35:393 
  BST 2017                     214   694.50   CHIX      17318XJcnm2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:21:35:393 
  BST 2017                     464   694.50   XLON      17318XJcnm3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:20:34:706 
  BST 2017                    1483   694.50   XLON      17318XJcna6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:20:13:742 
  BST 2017                     157   694.50   XLON      17318XJcn7a 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:20:13:530 
  BST 2017                     403   695.00   XLON      17318XJcn75 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:20:13:529 
  BST 2017                     286   695.00   XLON      17318XJcn74 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:20:13:529 
  BST 2017                      36   695.00   XLON      17318XJcn73 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:19:18:686 
  BST 2017                     684   695.00   XLON      17318XJcmy9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:19:14:668 
  BST 2017                    3543   695.00   XLON      17318XJcmxr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:18:22:103 
  BST 2017                     164   695.50   BATE      17318XJcmo6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:18:22:103 
  BST 2017                     403   695.50   CHIX      17318XJcmo5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:18:22:103 
  BST 2017                    1767   695.50   XLON      17318XJcmo8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:18:22:102 
  BST 2017                     875   695.50   XLON      17318XJcmo4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:18:22:102 
  BST 2017                     901   695.50   XLON      17318XJcmo7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:17:22:113 
  BST 2017                     515   696.00   XLON      17318XJcme6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:17:22:113 
  BST 2017                     430   696.00   XLON      17318XJcme4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:17:22:100 
  BST 2017                    2722   696.00   XLON      17318XJcmdz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:17:22:100 
  BST 2017                     403   696.00   BATE      17318XJcme1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:17:22:100 
  BST 2017                     403   696.00   CHIX      17318XJcme2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:17:22:100 
  BST 2017                    3374   696.00   XLON      17318XJcme3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:17:22:100 
  BST 2017                     537   696.00   XLON      17318XJcme0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:14:07:902 
  BST 2017                    1613   696.00   XLON      17318XJclju 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:14:07:902 
  BST 2017                     403   696.00   BATE      17318XJcljt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:14:07:902 
  BST 2017                     273   696.00   CHIX      17318XJcljs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:14:07:902 
  BST 2017                    2118   696.00   XLON      17318XJcljr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:11:47:328 
  BST 2017                       5   696.50   CHIX      17318XJcl4v 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:11:47:328 
  BST 2017                     398   696.50   CHIX      17318XJcl4w 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:05:22:135 
  BST 2017                    1769   695.50   XLON      17318XJck4j 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:05:22:135 
  BST 2017                     253   695.50   XLON      17318XJck4k 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:05:22:120 
  BST 2017                    2570   695.50   XLON      17318XJck4i 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:05:22:082 
  BST 2017                     542   695.50   XLON      17318XJck4g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:05:22:082 
  BST 2017                     431   695.50   XLON      17318XJck4h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:01:29:238 
  BST 2017                     403   694.50   CHIX      17318XJcjaz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:00:22:361 
  BST 2017                     880   694.50   XLON      17318XJcj4h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:00:22:125 
  BST 2017                     376   695.00   XLON      17318XJcj4f 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:00:22:125 
  BST 2017                     220   695.00   XLON      17318XJcj4d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:00:22:124 
  BST 2017                     303   695.00   BATE      17318XJcj4g 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 09:00:22:124 
  BST 2017                     100   695.00   BATE      17318XJcj4e 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:59:34:684 
  BST 2017                     200   695.00   XLON      17318XJcizi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:59:14:386 
  BST 2017                     698   695.00   XLON      17318XJcixp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:58:34:529 
  BST 2017                     295   695.50   XLON      17318XJcis6 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:58:34:516 
  BST 2017                    1419   695.50   XLON      17318XJcis5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:58:34:516 
  BST 2017                     100   695.50   XLON      17318XJcis3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:58:34:516 
  BST 2017                     476   695.50   XLON      17318XJcis4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:56:34:798 
  BST 2017                    2447   695.50   XLON      17318XJciaw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:56:34:798 
  BST 2017                     792   695.50   XLON      17318XJciax 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:56:16:250 
  BST 2017                     300   696.00   XLON      17318XJci8p 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:56:16:243 
  BST 2017                     370   696.00   CHIX      17318XJci8o 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:56:16:240 
  BST 2017                      18   696.00   CHIX      17318XJci8n 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:56:16:240 
  BST 2017                      15   696.00   CHIX      17318XJci8l 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:56:16:240 
  BST 2017                    3543   696.00   XLON      17318XJci8m 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:55:28:202 
  BST 2017                     403   696.50   CHIX      17318XJchzs 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:55:28:202 
  BST 2017                     403   696.50   BATE      17318XJchzv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:55:28:202 
  BST 2017                    3543   696.50   XLON      17318XJchzu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:50:51:685 
  BST 2017                    2676   696.50   XLON      17318XJch27 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:50:51:685 
  BST 2017                     867   696.50   XLON      17318XJch26 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:47:38:848 
  BST 2017                     403   697.00   CHIX      17318XJcgaz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:47:38:848 
  BST 2017                      48   697.00   XLON      17318XJcgay 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:47:38:848 
  BST 2017                      26   697.00   XLON      17318XJcgb4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:47:38:848 
  BST 2017                     450   697.00   XLON      17318XJcgb2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:47:38:848 
  BST 2017                     652   697.00   XLON      17318XJcgb3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:47:38:848 
  BST 2017                       3   697.00   XLON      17318XJcgb0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:47:38:848 
  BST 2017                     450   697.00   XLON      17318XJcgb1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:46:02:582 
  BST 2017                     297   697.00   CHIX      17318XJcfwt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:46:02:582 
  BST 2017                     403   697.00   BATE      17318XJcfws 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:44:33:891 
  BST 2017                     376   697.00   XLON      17318XJcfp4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:44:33:891 
  BST 2017                      93   697.00   XLON      17318XJcfp3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:44:11:081 
  BST 2017                     800   697.00   XLON      17318XJcfn9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:43:32:600 
  BST 2017                     221   697.00   XLON      17318XJcfhy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:41:41:417 
  BST 2017                     690   696.50   XLON      17318XJcf64 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:41:40:938 
  BST 2017                    1407   697.00   XLON      17318XJcf61 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:41:07:230 
  BST 2017                     274   697.50   XLON      17318XJcf1d 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:41:07:229 
  BST 2017                     324   697.50   XLON      17318XJcf1c 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:39:29:302 
  BST 2017                     599   697.50   XLON      17318XJceqw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:39:29:236 
  BST 2017                     457   698.00   XLON      17318XJcequ 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:39:29:236 
  BST 2017                    1946   698.00   XLON      17318XJceqv 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:39:29:236 
  BST 2017                     403   698.00   BATE      17318XJceqt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:38:43:364 
  BST 2017                     460   697.50   XLON      17318XJcekp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:38:19:026 
  BST 2017                     403   698.00   CHIX      17318XJceid 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:38:19:020 
  BST 2017                     687   698.00   XLON      17318XJceic 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:38:19:020 
  BST 2017                     704   698.00   XLON      17318XJceia 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:38:19:020 
  BST 2017                     378   698.00   XLON      17318XJceib 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:36:30:629 
  BST 2017                     790   698.00   XLON      17318XJce6j 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:36:30:629 
  BST 2017                     237   698.00   XLON      17318XJce6k 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:34:03:449 
  BST 2017                     711   698.50   XLON      17318XJcdln 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:33:08:507 
  BST 2017                     900   699.00   XLON      17318XJcdep 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:33:08:507 
  BST 2017                      99   699.00   XLON      17318XJcdeq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:33:08:495 
  BST 2017                     448   699.00   XLON      17318XJcdeo 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:33:08:495 
  BST 2017                     111   699.00   XLON      17318XJcdem 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:33:08:495 
  BST 2017                     258   699.00   XLON      17318XJcdek 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:33:08:495 
  BST 2017                     403   699.00   CHIX      17318XJcdei 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:33:08:495 
  BST 2017                     182   699.00   XLON      17318XJcdeh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:31:33:107 
  BST 2017                     403   699.00   BATE      17318XJcd32 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:31:33:104 
  BST 2017                    1322   699.00   XLON      17318XJcd31 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:30:26:436 
  BST 2017                     676   698.50   XLON      17318XJccwh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:29:41:240 
  BST 2017                    1265   698.50   XLON      17318XJccr9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:29:41:240 
  BST 2017                    1315   698.50   XLON      17318XJccr8 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:27:51:151 
  BST 2017                     457   698.00   XLON      17318XJccfi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:27:51:151 
  BST 2017                     403   698.00   CHIX      17318XJccfj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:27:51:151 
  BST 2017                     855   698.00   XLON      17318XJccfk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:26:20:967 
  BST 2017                     955   697.50   XLON      17318XJcc5l 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:26:00:129 
  BST 2017                     245   698.00   XLON      17318XJcc3v 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:26:00:128 
  BST 2017                      14   698.00   BATE      17318XJcc3t 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:26:00:128 
  BST 2017                     205   698.00   XLON      17318XJcc3s 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:26:00:128 
  BST 2017                     185   698.00   CHIX      17318XJcc3w 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:26:00:128 
  BST 2017                     183   698.00   CHIX      17318XJcc3u 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:24:56:046 
  BST 2017                    1227   698.50   XLON      17318XJcbwz 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:24:56:007 
  BST 2017                     591   699.00   XLON      17318XJcbwy 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:23:45:959 
  BST 2017                     689   698.50   XLON      17318XJcbph 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:23:33:027 
  BST 2017                     177   699.00   XLON      17318XJcbnt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:23:33:017 
  BST 2017                     549   699.00   XLON      17318XJcbno 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:23:33:017 
  BST 2017                     309   699.00   BATE      17318XJcbnp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:23:33:017 
  BST 2017                    1730   699.00   XLON      17318XJcbnq 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:23:33:017 
  BST 2017                      30   699.00   BATE      17318XJcbnr 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:23:33:017 
  BST 2017                      64   699.00   BATE      17318XJcbns 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:22:53:520 
  BST 2017                      93   699.50   XLON      17318XJcbi7 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:22:43:529 
  BST 2017                     318   699.50   XLON      17318XJcbg9 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:21:01:299 
  BST 2017                      78   698.50   XLON      17318XJcb36 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:21:01:299 
  BST 2017                     411   698.50   XLON      17318XJcb35 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:20:56:799 
  BST 2017                     387   699.00   XLON      17318XJcb2r 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:20:56:799 
  BST 2017                    1176   699.00   XLON      17318XJcb2t 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:20:56:799 
  BST 2017                    1980   699.00   XLON      17318XJcb2s 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:20:43:699 
  BST 2017                     523   699.00   XLON      17318XJcb1h 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:20:43:494 
  BST 2017                     750   699.50   XLON      17318XJcb1e 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:20:43:494 
  BST 2017                      32   699.50   XLON      17318XJcb1f 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:19:03:189 
  BST 2017                     522   699.00   XLON      17318XJcapk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:19:03:189 
  BST 2017                     402   699.00   CHIX      17318XJcapj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:17:31:371 
  BST 2017                     403   698.00   BATE      17318XJcafg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:16:47:472 
  BST 2017                     200   699.00   XLON      17318XJcabw 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:16:47:472 
  BST 2017                     566   699.00   XLON      17318XJcabx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:16:47:241 
  BST 2017                     403   699.50   CHIX      17318XJcabu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:16:47:236 
  BST 2017                    1201   699.50   XLON      17318XJcabt 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:16:15:826 
  BST 2017                      93   700.00   XLON      17318XJca97 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:15:34:466 
  BST 2017                     504   700.50   XLON      17318XJca4m 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:15:34:456 
  BST 2017                     569   700.50   XLON      17318XJca4j 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:15:18:259 
  BST 2017                     777   701.00   XLON      17318XJca35 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:14:36:068 
  BST 2017                     129   701.00   XLON      17318XJc9zj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:14:36:068 
  BST 2017                    1000   701.00   XLON      17318XJc9zh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:14:36:068 
  BST 2017                     200   701.00   XLON      17318XJc9zi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:14:36:061 
  BST 2017                    1510   701.00   XLON      17318XJc9zg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:14:35:025 
  BST 2017                      13   701.50   BATE      17318XJc9zc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:14:35:024 
  BST 2017                     403   701.50   CHIX      17318XJc9zb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:14:35:024 
  BST 2017                    2438   701.50   XLON      17318XJc9zd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:14:24:439 
  BST 2017                     558   702.00   XLON      17318XJc9xx 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:12:46:105 
  BST 2017                     633   702.00   XLON      17318XJc9o2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:12:07:010 
  BST 2017                     403   702.00   BATE      17318XJc9ic 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:12:04:404 
  BST 2017                      69   702.00   XLON      17318XJc9ia 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:11:07:692 
  BST 2017                     500   702.50   XLON      17318XJc9bb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:10:53:235 
  BST 2017                    1518   703.00   XLON      17318XJc9ab 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:10:41:907 
  BST 2017                     248   703.50   XLON      17318XJc99k 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:10:36:247 
  BST 2017                      35   703.50   XLON      17318XJc98r 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:10:36:247 
  BST 2017                     447   703.50   XLON      17318XJc98s 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:10:07:625 
  BST 2017                     406   703.50   XLON      17318XJc94v 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:10:07:624 
  BST 2017                     686   703.50   XLON      17318XJc94u 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:10:07:624 
  BST 2017                     552   703.50   XLON      17318XJc94t 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:09:20:450 
  BST 2017                     403   702.50   CHIX      17318XJc8xk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:09:20:450 
  BST 2017                     100   702.50   XLON      17318XJc8xl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:09:20:450 
  BST 2017                     637   702.50   XLON      17318XJc8xn 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:09:20:450 
  BST 2017                      56   702.50   XLON      17318XJc8xm 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:09:20:087 
  BST 2017                     381   702.50   XLON      17318XJc8xa 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:09:20:087 
  BST 2017                     200   702.50   XLON      17318XJc8xb 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:09:20:087 
  BST 2017                     100   702.50   XLON      17318XJc8xc 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:08:20:894 
  BST 2017                     463   703.00   XLON      17318XJc8px 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:08:20:894 
  BST 2017                     453   703.00   XLON      17318XJc8py 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:08:18:752 
  BST 2017                    1225   703.00   XLON      17318XJc8p5 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:07:11:084 
  BST 2017                     299   704.00   XLON      17318XJc8gl 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:07:11:084 
  BST 2017                    1084   704.00   XLON      17318XJc8gk 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:07:11:070 
  BST 2017                     871   704.00   XLON      17318XJc8gj 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:07:11:069 
  BST 2017                     100   704.00   XLON      17318XJc8gh 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:07:11:069 
  BST 2017                      69   704.00   XLON      17318XJc8gi 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:07:11:069 
  BST 2017                      25   704.50   BATE      17318XJc8gg 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:07:11:069 
  BST 2017                     378   704.50   BATE      17318XJc8ge 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:07:11:068 
  BST 2017                    2323   704.50   XLON      17318XJc8gf 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:07:11:068 
  BST 2017                    1220   704.50   XLON      17318XJc8gd 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:05:55:947 
  BST 2017                     162   705.00   CHIX      17318XJc87b 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:05:47:910 
  BST 2017                    1032   705.50   XLON      17318XJc86o 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:05:47:910 
  BST 2017                     444   705.50   XLON      17318XJc86m 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:05:47:910 
  BST 2017                     285   705.50   CHIX      17318XJc86n 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:04:11:772 
  BST 2017                    1639   705.00   XLON      17318XJc7vp 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:01:23:075 
  BST 2017                     677   701.00   XLON      17318XJc7fu 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:01:01:671 
  BST 2017                     146   700.50   BATE      17318XJc7e3 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:01:01:671 
  BST 2017                     257   700.50   BATE      17318XJc7e4 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:01:01:670 
  BST 2017                     719   701.50   XLON      17318XJc7e0 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:01:01:670 
  BST 2017                     130   701.50   CHIX      17318XJc7e1 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:01:01:670 
  BST 2017                     765   701.50   XLON      17318XJc7e2 
-------------------------  -------  -------  --------  ------------ 
 Tue 14 Nov 08:00:33:011 
  BST 2017                     273   701.50   CHIX      17318XJc7b5 
-------------------------  -------  -------  --------  ------------ 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSBRBDBRDBBGRS

(END) Dow Jones Newswires

November 14, 2017 12:29 ET (17:29 GMT)

1 Year Pearson Chart

1 Year Pearson Chart

1 Month Pearson Chart

1 Month Pearson Chart

Your Recent History

Delayed Upgrade Clock