We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.68% | 1,042.00 | 1,043.50 | 1,044.50 | 1,046.50 | 1,034.50 | 1,034.50 | 1,633,167 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.98 | 7.18B |
TIDMPSON
RNS Number : 2364W
Pearson PLC
10 November 2017
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
10 November Date of purchase: 2017 Aggregate number of ordinary shares of 25 pence each purchased: 1,025,000 Lowest price paid per share (GBp): 688.0000 Highest price paid per share (GBp): 699.0000 Average price paid per share (GBp): 691.8380
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 10 November 2017 Investment firm: Citigroup Global Markets Limited
Aggregate information:
Average Aggregate Lowest price Highest price paid number of paid per price paid Venue per Share Shares purchased Share per Share -------------- ------------ ------------------ ------------- ------------ London Stock Exchange 691.8319 925,000 688.0000 699.0000 -------------- ------------ ------------------ ------------- ------------ Chi-x Europe 691.8912 70,000 688.5000 699.0000 -------------- ------------ ------------------ ------------- ------------ BATS Europe 691.9003 30,000 688.5000 699.0000 -------------- ------------ ------------------ ------------- ------------
Individual transactions:
Transaction Transaction date Price Trading Reference and time Volume (GBp) Venue Number ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:55:008 BST 2017 122 692.00 CHIX 17314XJa18q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:54:013 BST 2017 1781 692.00 XLON 17314XJa187 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:54:010 BST 2017 266 692.00 XLON 17314XJa185 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:54:010 BST 2017 750 692.00 XLON 17314XJa182 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:54:010 BST 2017 826 692.00 XLON 17314XJa17y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:54:010 BST 2017 201 692.00 XLON 17314XJa17x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:54:004 BST 2017 196 692.00 BATE 17314XJa17w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:29:306 BST 2017 31 691.50 CHIX 17314XJa0y8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:29:305 BST 2017 23 691.50 XLON 17314XJa0y7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:29:305 BST 2017 3137 691.50 XLON 17314XJa0y9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:21:004 BST 2017 372 691.50 CHIX 17314XJa0xh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:21:003 BST 2017 2057 691.50 XLON 17314XJa0xi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:29:21:003 BST 2017 1704 691.50 XLON 17314XJa0xg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:874 BST 2017 690 691.50 XLON 17314XJa0ge ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:870 BST 2017 200 691.50 XLON 17314XJa0gb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:870 BST 2017 200 691.50 XLON 17314XJa0gc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:870 BST 2017 200 691.50 XLON 17314XJa0gd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:866 BST 2017 18 691.50 XLON 17314XJa0ga ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:866 BST 2017 754 691.50 XLON 17314XJa0g8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:866 BST 2017 600 691.50 XLON 17314XJa0g9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:866 BST 2017 1000 691.50 XLON 17314XJa0g7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:850 BST 2017 99 691.50 XLON 17314XJa0g6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:850 BST 2017 3615 691.50 XLON 17314XJa0g2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:850 BST 2017 146 691.50 XLON 17314XJa0g3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:850 BST 2017 403 691.50 CHIX 17314XJa0g4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:47:850 BST 2017 4816 691.50 XLON 17314XJa0g5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:26:693 BST 2017 1735 692.00 XLON 17314XJa09b ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:26:693 BST 2017 962 692.00 XLON 17314XJa09c ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:26:129 BST 2017 658 692.00 XLON 17314XJa09a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:25:667 BST 2017 750 692.00 XLON 17314XJa098 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:25:664 BST 2017 750 692.00 XLON 17314XJa095 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:25:664 BST 2017 750 692.00 XLON 17314XJa097 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:25:663 BST 2017 403 692.00 CHIX 17314XJa096 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:25:655 BST 2017 403 692.00 BATE 17314XJa090 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:25:655 BST 2017 403 692.00 CHIX 17314XJa091 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:25:655 BST 2017 3128 692.00 XLON 17314XJa092 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:25:655 BST 2017 3316 692.00 XLON 17314XJa093 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:27:25:655 BST 2017 292 692.00 XLON 17314XJa094 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:58:160 BST 2017 1397 692.00 XLON 17314XJ9zhb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:58:160 BST 2017 403 692.00 BATE 17314XJ9zhc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:57:964 BST 2017 606 692.00 BATE 17314XJ9zha ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:56:759 BST 2017 700 692.00 XLON 17314XJ9zgl ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:56:759 BST 2017 1374 692.00 XLON 17314XJ9zgk ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:54:727 BST 2017 41 692.00 CHIX 17314XJ9zg1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:54:726 BST 2017 1870 692.00 CHIX 17314XJ9zfz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:54:726 BST 2017 643 692.00 CHIX 17314XJ9zfx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:47:409 BST 2017 241 692.00 XLON 17314XJ9zec ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:38:495
BST 2017 573 692.00 XLON 17314XJ9zdk ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:36:224 BST 2017 750 692.00 XLON 17314XJ9zd5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:01:452 BST 2017 270 692.00 XLON 17314XJ9z2p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:01:452 BST 2017 935 692.00 XLON 17314XJ9z2o ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:25:01:452 BST 2017 1787 692.00 XLON 17314XJ9z2n ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:24:16:925 BST 2017 878 692.00 XLON 17314XJ9ys7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:24:01:012 BST 2017 135 692.00 XLON 17314XJ9yrc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:24:01:012 BST 2017 665 692.00 XLON 17314XJ9yrd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:24:00:009 BST 2017 1030 692.00 XLON 17314XJ9yqs ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:24:00:009 BST 2017 458 692.00 XLON 17314XJ9yqt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:23:09:484 BST 2017 550 692.00 XLON 17314XJ9ym0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:23:09:484 BST 2017 819 692.00 XLON 17314XJ9ylz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:23:04:123 BST 2017 275 692.00 XLON 17314XJ9ylq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:23:01:299 BST 2017 275 692.00 XLON 17314XJ9ykw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:23:01:299 BST 2017 800 692.00 XLON 17314XJ9ykx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:23:00:016 BST 2017 278 692.00 XLON 17314XJ9ykh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:23:00:016 BST 2017 750 692.00 XLON 17314XJ9ykl ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:23:00:016 BST 2017 819 692.00 XLON 17314XJ9ykj ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:22:00:034 BST 2017 1229 692.00 XLON 17314XJ9y5s ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:22:00:016 BST 2017 278 692.00 XLON 17314XJ9y5k ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:22:00:016 BST 2017 750 692.00 XLON 17314XJ9y5m ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:22:00:016 BST 2017 709 692.00 XLON 17314XJ9y5o ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:22:00:016 BST 2017 700 692.00 XLON 17314XJ9y5q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:22:00:016 BST 2017 779 692.00 XLON 17314XJ9y5g ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:22:00:016 BST 2017 700 692.00 XLON 17314XJ9y5j ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:21:04:021 BST 2017 1949 692.00 XLON 17314XJ9xwx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:21:04:012 BST 2017 802 692.00 XLON 17314XJ9xwv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:21:00:012 BST 2017 995 692.00 XLON 17314XJ9xwh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:21:00:012 BST 2017 750 692.00 XLON 17314XJ9xwi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:21:00:012 BST 2017 1947 692.00 XLON 17314XJ9xwl ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:21:00:012 BST 2017 785 692.00 XLON 17314XJ9xwj ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:21:00:012 BST 2017 273 692.00 XLON 17314XJ9xwk ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:20:00:018 BST 2017 737 692.00 XLON 17314XJ9xkv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:20:00:018 BST 2017 255 692.00 XLON 17314XJ9xkw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:20:00:018 BST 2017 700 692.00 XLON 17314XJ9xkx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:20:00:018 BST 2017 565 692.00 XLON 17314XJ9xkt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:20:00:018 BST 2017 2495 692.00 XLON 17314XJ9xku ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:19:00:009 BST 2017 750 692.00 XLON 17314XJ9xe7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:19:00:009 BST 2017 257 692.00 XLON 17314XJ9xe6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:19:00:009 BST 2017 548 692.00 XLON 17314XJ9xe5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:19:00:009 BST 2017 800 692.00 XLON 17314XJ9xe8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:19:00:009 BST 2017 815 692.00 XLON 17314XJ9xe3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:19:00:009 BST 2017 1426 692.00 XLON 17314XJ9xe0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:19:00:009 BST 2017 1213 692.00 XLON 17314XJ9xe1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:18:01:184 BST 2017 403 692.00 CHIX 17314XJ9x8j ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:41:034 BST 2017 750 691.50 XLON 17314XJ9x5d ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:41:034 BST 2017 550 691.50 XLON 17314XJ9x5c ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:41:034 BST 2017 3965 691.50 XLON 17314XJ9x5b ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:41:012 BST 2017 182 691.50 XLON 17314XJ9x59 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:41:012 BST 2017 4404 691.50 XLON 17314XJ9x5a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:41:009 BST 2017 403 691.50 BATE 17314XJ9x58 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:41:000 BST 2017 1386 691.50 XLON 17314XJ9x57 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:41:000 BST 2017 2958 691.50 XLON 17314XJ9x55 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:997 BST 2017 182 691.50 BATE 17314XJ9x56 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:997 BST 2017 427 691.50 CHIX 17314XJ9x54 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:997 BST 2017 939 691.50 CHIX 17314XJ9x53 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:997 BST 2017 403 691.50 BATE 17314XJ9x52 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 319 691.50 BATE 17314XJ9x4r ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 101 691.50 XLON 17314XJ9x4q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 3660 691.50 XLON 17314XJ9x4p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 2020 691.50 XLON 17314XJ9x51 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 525 691.50 XLON 17314XJ9x50 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986
BST 2017 530 691.50 XLON 17314XJ9x4v ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 666 691.50 CHIX 17314XJ9x4u ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 84 691.50 BATE 17314XJ9x4t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 1145 691.50 CHIX 17314XJ9x4s ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 372 691.50 BATE 17314XJ9x4z ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 727 691.50 CHIX 17314XJ9x4y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 2328 691.50 XLON 17314XJ9x4x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:17:40:986 BST 2017 38 691.50 BATE 17314XJ9x4w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:14:00:004 BST 2017 909 691.50 XLON 17314XJ9whd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:14:00:004 BST 2017 384 691.50 XLON 17314XJ9whe ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:14:00:004 BST 2017 800 691.50 XLON 17314XJ9whf ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:14:00:004 BST 2017 270 691.50 XLON 17314XJ9whg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:13:00:009 BST 2017 788 691.50 XLON 17314XJ9wc6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:13:00:009 BST 2017 235 691.50 XLON 17314XJ9wc5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:13:00:009 BST 2017 395 691.50 XLON 17314XJ9wc9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:13:00:009 BST 2017 1 691.50 XLON 17314XJ9wc8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:13:00:009 BST 2017 955 691.50 XLON 17314XJ9wc7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 655 691.00 XLON 17314XJ9w21 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 655 691.00 XLON 17314XJ9w20 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 262 691.00 XLON 17314XJ9w1y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 257 691.00 XLON 17314XJ9w1z ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 700 691.00 XLON 17314XJ9w2a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 600 691.00 XLON 17314XJ9w1w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 935 691.00 XLON 17314XJ9w1x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 156 691.00 XLON 17314XJ9w1v ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 1957 691.00 XLON 17314XJ9w22 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 183 691.00 XLON 17314XJ9w23 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 1029 691.00 XLON 17314XJ9w24 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 595 691.00 XLON 17314XJ9w26 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 101 691.00 XLON 17314XJ9w27 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:11:00:008 BST 2017 779 691.00 XLON 17314XJ9w29 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 382 690.50 XLON 17314XJ9vsn ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 935 690.50 XLON 17314XJ9vso ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 1212 690.50 XLON 17314XJ9vsl ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 281 690.50 XLON 17314XJ9vsm ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 1249 690.50 XLON 17314XJ9vsr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 257 690.50 XLON 17314XJ9vsp ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 1751 690.50 XLON 17314XJ9vsu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 468 690.50 XLON 17314XJ9vst ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 565 690.50 XLON 17314XJ9vsw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 741 690.50 XLON 17314XJ9vsv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 122 690.50 XLON 17314XJ9vsy ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:09:00:008 BST 2017 750 690.50 XLON 17314XJ9vsx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:06:08:777 BST 2017 85 690.00 CHIX 17314XJ9vc7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:05:44:189 BST 2017 1895 690.00 XLON 17314XJ9v90 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:05:44:189 BST 2017 1667 690.00 XLON 17314XJ9v8z ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:05:44:020 BST 2017 84 690.00 BATE 17314XJ9v8v ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:05:44:020 BST 2017 1124 690.00 XLON 17314XJ9v8x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:05:44:020 BST 2017 192 690.00 XLON 17314XJ9v8y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:05:44:019 BST 2017 2001 690.00 XLON 17314XJ9v8u ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:05:44:019 BST 2017 510 690.00 XLON 17314XJ9v8w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:05:44:001 BST 2017 613 690.00 XLON 17314XJ9v8s ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:05:44:001 BST 2017 883 690.00 XLON 17314XJ9v8t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:05:00:371 BST 2017 319 690.00 BATE 17314XJ9v3t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:04:59:002 BST 2017 403 690.00 CHIX 17314XJ9v3p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:04:59:002 BST 2017 611 690.00 XLON 17314XJ9v3n ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:04:49:207 BST 2017 185 690.00 BATE 17314XJ9v2a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:04:49:207 BST 2017 64 690.00 BATE 17314XJ9v2b ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:04:49:207 BST 2017 154 690.00 BATE 17314XJ9v27 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:04:49:207 BST 2017 403 690.00 CHIX 17314XJ9v28 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:04:49:206 BST 2017 578 690.00 XLON 17314XJ9v26 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:04:49:206 BST 2017 3183 690.00 XLON 17314XJ9v29 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:03:47:023
BST 2017 375 690.00 CHIX 17314XJ9ut5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:03:06:279 BST 2017 49 690.00 CHIX 17314XJ9uon ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:03:06:005 BST 2017 684 690.00 XLON 17314XJ9uom ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:03:06:004 BST 2017 332 690.00 CHIX 17314XJ9uoj ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:03:06:004 BST 2017 469 690.00 XLON 17314XJ9uoi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:03:06:004 BST 2017 193 690.00 BATE 17314XJ9uol ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:03:06:004 BST 2017 2608 690.00 XLON 17314XJ9uok ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:03:06:004 BST 2017 288 690.00 BATE 17314XJ9uoh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:42:961 BST 2017 403 690.00 CHIX 17314XJ9tt3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:42:961 BST 2017 309 690.00 XLON 17314XJ9tt2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:42:960 BST 2017 230 690.00 XLON 17314XJ9tt1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:08:001 BST 2017 443 689.50 XLON 17314XJ9tfh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:07:605 BST 2017 403 690.00 CHIX 17314XJ9tff ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:07:605 BST 2017 848 690.00 XLON 17314XJ9tfg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:07:604 BST 2017 5402 690.00 XLON 17314XJ9tfe ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:02:148 BST 2017 1086 689.50 XLON 17314XJ9tex ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:00:047 BST 2017 403 690.00 CHIX 17314XJ9tei ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:00:047 BST 2017 403 690.00 BATE 17314XJ9teh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:00:010 BST 2017 2168 690.00 XLON 17314XJ9te5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:00:010 BST 2017 55 690.00 XLON 17314XJ9te4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:00:010 BST 2017 278 690.00 XLON 17314XJ9te7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:00:010 BST 2017 721 690.00 XLON 17314XJ9te6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:00:010 BST 2017 548 690.00 XLON 17314XJ9te1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:00:010 BST 2017 740 690.00 XLON 17314XJ9te0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:00:010 BST 2017 801 690.00 XLON 17314XJ9te3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 16:00:00:010 BST 2017 1219 690.00 XLON 17314XJ9te2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:53:003 BST 2017 2232 689.50 XLON 17314XJ9sg1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:01:001 BST 2017 3219 689.50 XLON 17314XJ9sbc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:912 BST 2017 609 690.00 CHIX 17314XJ9sb8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:912 BST 2017 115 690.00 CHIX 17314XJ9sb9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:912 BST 2017 3757 690.00 XLON 17314XJ9sb7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:912 BST 2017 269 690.00 CHIX 17314XJ9sbb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:912 BST 2017 788 690.00 CHIX 17314XJ9sba ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:911 BST 2017 4 690.00 XLON 17314XJ9sb6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:009 BST 2017 750 690.00 XLON 17314XJ9sar ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:009 BST 2017 836 690.00 XLON 17314XJ9saq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:009 BST 2017 2464 690.00 XLON 17314XJ9sas ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:009 BST 2017 2576 690.00 XLON 17314XJ9san ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:009 BST 2017 55 690.00 XLON 17314XJ9sam ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:009 BST 2017 268 690.00 XLON 17314XJ9sao ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:009 BST 2017 1340 690.00 XLON 17314XJ9sal ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:54:00:009 BST 2017 343 690.00 XLON 17314XJ9sak ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:52:19:081 BST 2017 750 690.00 XLON 17314XJ9s2a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:52:19:081 BST 2017 106 690.00 XLON 17314XJ9s29 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:52:19:081 BST 2017 2219 690.00 XLON 17314XJ9s28 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:52:19:081 BST 2017 1334 690.00 XLON 17314XJ9s27 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:01:002 BST 2017 542 689.50 XLON 17314XJ9rxu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:055 BST 2017 403 690.00 BATE 17314XJ9rxm ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:047 BST 2017 431 690.00 BATE 17314XJ9rxg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:047 BST 2017 319 690.00 CHIX 17314XJ9rxi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:008 BST 2017 8 690.00 XLON 17314XJ9rxa ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:008 BST 2017 1997 690.00 XLON 17314XJ9rx7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:008 BST 2017 655 690.00 XLON 17314XJ9rx6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:008 BST 2017 1485 690.00 XLON 17314XJ9rx5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:008 BST 2017 275 690.00 XLON 17314XJ9rx4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:008 BST 2017 2214 690.00 XLON 17314XJ9rx3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:008 BST 2017 879 690.00 XLON 17314XJ9rx2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:008 BST 2017 55 690.00 XLON 17314XJ9rx1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:51:00:008 BST 2017 1223 690.00 XLON 17314XJ9rx0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:04:000 BST 2017 977 689.50 XLON 17314XJ9rn0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:00:035 BST 2017 403 689.50 CHIX 17314XJ9rme ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:00:009 BST 2017 750 689.50 XLON 17314XJ9rmf ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:00:009
BST 2017 655 689.50 XLON 17314XJ9rmd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:00:009 BST 2017 247 689.50 XLON 17314XJ9rmc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:00:009 BST 2017 979 689.50 XLON 17314XJ9rmb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:00:009 BST 2017 819 689.50 XLON 17314XJ9rly ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:00:009 BST 2017 64 689.50 XLON 17314XJ9rlz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:00:009 BST 2017 991 689.50 XLON 17314XJ9rm5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:00:009 BST 2017 1117 689.50 XLON 17314XJ9rm7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:00:009 BST 2017 175 689.50 XLON 17314XJ9rm1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:48:00:009 BST 2017 183 689.50 XLON 17314XJ9rm0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:056 BST 2017 403 689.50 CHIX 17314XJ9rer ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:056 BST 2017 534 689.50 BATE 17314XJ9req ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:009 BST 2017 54 689.50 XLON 17314XJ9rec ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:009 BST 2017 1355 689.50 XLON 17314XJ9reb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:009 BST 2017 655 689.50 XLON 17314XJ9ree ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:009 BST 2017 655 689.50 XLON 17314XJ9red ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:009 BST 2017 811 689.50 XLON 17314XJ9ref ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:009 BST 2017 437 689.50 XLON 17314XJ9reh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:009 BST 2017 826 689.50 XLON 17314XJ9re8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:009 BST 2017 697 689.50 XLON 17314XJ9re9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:009 BST 2017 1117 689.50 XLON 17314XJ9re6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:46:00:009 BST 2017 1078 689.50 XLON 17314XJ9re3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:41:25:602 BST 2017 654 689.50 XLON 17314XJ9qlu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:41:25:587 BST 2017 286 689.50 XLON 17314XJ9qlt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:41:25:587 BST 2017 185 689.50 CHIX 17314XJ9qls ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:41:25:587 BST 2017 403 689.50 BATE 17314XJ9qlr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:41:17:539 BST 2017 218 689.50 CHIX 17314XJ9qlb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:41:15:014 BST 2017 1148 689.50 XLON 17314XJ9qky ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:41:15:003 BST 2017 304 689.50 XLON 17314XJ9qkw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:41:15:003 BST 2017 2023 689.50 XLON 17314XJ9qkx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:51:935 BST 2017 402 689.50 CHIX 17314XJ9qb7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:51:887 BST 2017 1 689.50 CHIX 17314XJ9qb0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:51:873 BST 2017 403 689.50 CHIX 17314XJ9qav ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:51:873 BST 2017 5177 689.50 XLON 17314XJ9qay ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:49:002 BST 2017 584 689.50 XLON 17314XJ9qa6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:49:002 BST 2017 648 689.50 XLON 17314XJ9qa5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:02:000 BST 2017 2529 689.50 XLON 17314XJ9q6f ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:01:781 BST 2017 257 690.00 XLON 17314XJ9q6e ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:00:028 BST 2017 337 690.00 CHIX 17314XJ9q64 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:00:009 BST 2017 827 690.00 XLON 17314XJ9q5z ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:00:009 BST 2017 61 690.00 XLON 17314XJ9q5y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:00:009 BST 2017 655 690.00 XLON 17314XJ9q5x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:00:009 BST 2017 1813 690.00 XLON 17314XJ9q5w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:00:009 BST 2017 2392 690.00 XLON 17314XJ9q5v ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:00:009 BST 2017 1509 690.00 XLON 17314XJ9q5u ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:38:00:009 BST 2017 634 690.00 XLON 17314XJ9q60 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:33:40:002 BST 2017 306 689.50 CHIX 17314XJ9pkg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:33:40:002 BST 2017 403 689.50 BATE 17314XJ9pkf ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:33:39:113 BST 2017 641 690.00 XLON 17314XJ9pke ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:33:39:113 BST 2017 550 690.00 XLON 17314XJ9pkd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:33:39:097 BST 2017 2293 690.00 XLON 17314XJ9pk9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:33:39:097 BST 2017 1581 690.00 XLON 17314XJ9pka ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:33:39:097 BST 2017 750 690.00 XLON 17314XJ9pkc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:33:39:097 BST 2017 310 690.00 XLON 17314XJ9pkb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:33:39:096 BST 2017 1800 690.00 CHIX 17314XJ9pk8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:33:39:096 BST 2017 2126 690.00 XLON 17314XJ9pk7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:33:38:000 BST 2017 684 690.00 XLON 17314XJ9pk3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:32:01:004 BST 2017 577 689.50 XLON 17314XJ9p8d ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:32:00:968 BST 2017 364 689.50 BATE 17314XJ9p8a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:32:00:968 BST 2017 550 689.50 CHIX 17314XJ9p89 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:32:00:968 BST 2017 403 689.50 BATE 17314XJ9p88 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:32:00:967 BST 2017 635 689.50 XLON 17314XJ9p8b ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:32:00:967 BST 2017 3004 689.50 XLON 17314XJ9p8c ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:30:00:013
BST 2017 750 690.00 XLON 17314XJ9ovx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:30:00:013 BST 2017 270 690.00 XLON 17314XJ9ovy ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:30:00:013 BST 2017 435 690.00 XLON 17314XJ9ovv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:30:00:013 BST 2017 641 690.00 XLON 17314XJ9ovw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:30:00:013 BST 2017 737 690.00 XLON 17314XJ9ovt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:30:00:013 BST 2017 1564 690.00 XLON 17314XJ9ovr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:30:00:013 BST 2017 2298 690.00 XLON 17314XJ9ovs ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:30:00:013 BST 2017 379 690.00 XLON 17314XJ9ovq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:26:24:541 BST 2017 122 689.50 XLON 17314XJ9o8n ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:22:01:810 BST 2017 3182 690.00 XLON 17314XJ9nc8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:22:01:767 BST 2017 403 690.00 CHIX 17314XJ9nby ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:11:004 BST 2017 3639 689.50 XLON 17314XJ9n88 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:611 BST 2017 2 689.50 CHIX 17314XJ9n87 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:596 BST 2017 403 689.50 CHIX 17314XJ9n7x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:596 BST 2017 91 689.50 BATE 17314XJ9n7z ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:596 BST 2017 229 689.50 CHIX 17314XJ9n86 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:596 BST 2017 2084 689.50 XLON 17314XJ9n85 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:596 BST 2017 378 689.50 CHIX 17314XJ9n84 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:596 BST 2017 1352 689.50 XLON 17314XJ9n83 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:596 BST 2017 311 689.50 BATE 17314XJ9n82 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:596 BST 2017 181 689.50 CHIX 17314XJ9n80 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:595 BST 2017 2395 689.50 XLON 17314XJ9n7y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:595 BST 2017 1 689.50 BATE 17314XJ9n7w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:21:10:595 BST 2017 3006 689.50 XLON 17314XJ9n81 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:20:00:009 BST 2017 576 690.00 XLON 17314XJ9n1n ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:20:00:009 BST 2017 1649 690.00 XLON 17314XJ9n1o ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:20:00:009 BST 2017 54 690.00 XLON 17314XJ9n1p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:20:00:009 BST 2017 1231 690.00 XLON 17314XJ9n1q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:20:00:009 BST 2017 1313 690.00 XLON 17314XJ9n1m ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:20:00:009 BST 2017 884 690.00 XLON 17314XJ9n1r ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:20:00:009 BST 2017 750 690.00 XLON 17314XJ9n1s ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:20:00:009 BST 2017 268 690.00 XLON 17314XJ9n1t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:20:00:009 BST 2017 641 690.00 XLON 17314XJ9n1u ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:18:00:009 BST 2017 750 690.00 XLON 17314XJ9mog ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:18:00:009 BST 2017 273 690.00 XLON 17314XJ9moh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:18:00:009 BST 2017 56 690.00 XLON 17314XJ9moe ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:18:00:009 BST 2017 1029 690.00 XLON 17314XJ9mof ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:18:00:009 BST 2017 4045 690.00 XLON 17314XJ9mod ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:15:01:003 BST 2017 1366 689.50 XLON 17314XJ9m3d ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:15:00:287 BST 2017 403 690.00 CHIX 17314XJ9m3b ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:15:00:287 BST 2017 752 690.00 BATE 17314XJ9m3a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:15:00:009 BST 2017 933 690.00 XLON 17314XJ9m30 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:15:00:009 BST 2017 2614 690.00 XLON 17314XJ9m2v ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:15:00:009 BST 2017 1837 690.00 XLON 17314XJ9m2u ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:15:00:009 BST 2017 1272 690.00 XLON 17314XJ9m2t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:15:00:009 BST 2017 255 690.00 XLON 17314XJ9m2y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:15:00:009 BST 2017 1900 690.00 XLON 17314XJ9m2s ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:13:35:165 BST 2017 318 690.00 XLON 17314XJ9lte ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:13:35:165 BST 2017 971 690.00 XLON 17314XJ9ltc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:13:35:165 BST 2017 1150 690.00 XLON 17314XJ9ltd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:13:35:165 BST 2017 439 690.00 XLON 17314XJ9ltb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:11:37:002 BST 2017 2395 689.50 XLON 17314XJ9lji ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:11:36:943 BST 2017 403 690.00 BATE 17314XJ9ljf ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:11:36:943 BST 2017 3467 690.00 XLON 17314XJ9ljh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:11:36:943 BST 2017 1680 690.00 CHIX 17314XJ9ljg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:11:00:008 BST 2017 737 690.00 XLON 17314XJ9lh0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:11:00:008 BST 2017 1044 690.00 XLON 17314XJ9lgz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:09:00:009 BST 2017 750 690.00 XLON 17314XJ9l58 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:09:00:009 BST 2017 268 690.00 XLON 17314XJ9l59 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:09:00:009 BST 2017 829 690.00 XLON 17314XJ9l53 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:09:00:009 BST 2017 1302 690.00 XLON 17314XJ9l54 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:09:00:009 BST 2017 772 690.00 XLON 17314XJ9l55 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:09:00:009
BST 2017 1876 690.00 XLON 17314XJ9l56 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:09:00:009 BST 2017 56 690.00 XLON 17314XJ9l57 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:07:00:008 BST 2017 1130 690.00 XLON 17314XJ9ks6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:07:00:008 BST 2017 287 690.00 XLON 17314XJ9ks7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:07:00:008 BST 2017 50 690.00 XLON 17314XJ9ks8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:07:00:008 BST 2017 2299 690.00 XLON 17314XJ9ks9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:07:00:008 BST 2017 750 690.00 XLON 17314XJ9ksb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:07:00:008 BST 2017 54 690.00 XLON 17314XJ9ksa ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:07:00:008 BST 2017 273 690.00 XLON 17314XJ9ksd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:07:00:008 BST 2017 779 690.00 XLON 17314XJ9ksc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:51:574 BST 2017 1283 689.50 XLON 17314XJ9jjv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:51:573 BST 2017 403 689.50 BATE 17314XJ9jjs ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:51:573 BST 2017 330 689.50 XLON 17314XJ9jjt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:51:573 BST 2017 403 689.50 CHIX 17314XJ9jju ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:51:001 BST 2017 2148 689.50 XLON 17314XJ9jjr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:50:898 BST 2017 403 690.00 CHIX 17314XJ9jjo ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:50:898 BST 2017 6000 690.00 XLON 17314XJ9jjp ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:50:898 BST 2017 2775 690.00 XLON 17314XJ9jjq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:30:086 BST 2017 683 689.50 XLON 17314XJ9jhf ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:30:079 BST 2017 750 689.50 XLON 17314XJ9jhe ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:30:064 BST 2017 77 689.50 CHIX 17314XJ9jhc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:30:064 BST 2017 140 689.50 BATE 17314XJ9jh8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:30:064 BST 2017 214 689.50 CHIX 17314XJ9jh9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:30:063 BST 2017 299 689.50 XLON 17314XJ9jhb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:30:063 BST 2017 429 689.50 XLON 17314XJ9jha ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:30:063 BST 2017 3033 689.50 XLON 17314XJ9jhd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:30:063 BST 2017 402 689.50 CHIX 17314XJ9jh7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:30:063 BST 2017 403 689.50 CHIX 17314XJ9jh6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 15:00:30:063 BST 2017 263 689.50 BATE 17314XJ9jh5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:59:30:440 BST 2017 280 689.50 XLON 17314XJ9j5e ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:59:30:435 BST 2017 737 690.00 XLON 17314XJ9j54 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:59:30:435 BST 2017 1696 690.00 XLON 17314XJ9j53 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:53:01:885 BST 2017 3072 690.00 XLON 17314XJ9i2l ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:53:01:885 BST 2017 476 690.00 XLON 17314XJ9i2m ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:52:27:569 BST 2017 285 690.00 XLON 17314XJ9hz3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:52:27:569 BST 2017 403 690.00 CHIX 17314XJ9hz1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:52:27:568 BST 2017 2050 690.00 XLON 17314XJ9hz0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:52:27:568 BST 2017 1426 690.00 XLON 17314XJ9hz2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:52:09:178 BST 2017 718 690.00 XLON 17314XJ9hvx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:52:09:177 BST 2017 1484 690.00 XLON 17314XJ9hvv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:52:09:177 BST 2017 1559 690.00 XLON 17314XJ9hvw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:39:021 BST 2017 878 690.00 XLON 17314XJ9hkc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:39:021 BST 2017 252 690.00 XLON 17314XJ9hkb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:39:021 BST 2017 403 690.00 CHIX 17314XJ9hka ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:39:021 BST 2017 331 690.00 XLON 17314XJ9hk9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:19:424 BST 2017 403 690.00 CHIX 17314XJ9hib ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:19:423 BST 2017 956 690.00 XLON 17314XJ9hia ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:19:423 BST 2017 928 690.00 XLON 17314XJ9hic ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:19:423 BST 2017 1285 690.00 XLON 17314XJ9hid ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:01:398 BST 2017 3761 690.00 XLON 17314XJ9hfu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:01:398 BST 2017 403 690.00 BATE 17314XJ9hfv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:00:005 BST 2017 1964 690.00 XLON 17314XJ9hfb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:00:005 BST 2017 1005 690.00 XLON 17314XJ9hfa ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:00:005 BST 2017 268 690.00 XLON 17314XJ9hfc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:00:005 BST 2017 797 690.00 XLON 17314XJ9hfe ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:00:005 BST 2017 57 690.00 XLON 17314XJ9hff ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:00:005 BST 2017 1174 690.00 XLON 17314XJ9hf8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:50:00:005 BST 2017 723 690.00 XLON 17314XJ9hf9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:46:03:573 BST 2017 57 690.00 CHIX 17314XJ9ggd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:46:03:571 BST 2017 346 690.00 CHIX 17314XJ9ggb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:46:03:565 BST 2017 1325 690.00 XLON 17314XJ9ggc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:46:03:565 BST 2017 570 690.00 XLON 17314XJ9gga ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:46:03:565
BST 2017 168 690.00 XLON 17314XJ9gg9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:45:21:287 BST 2017 364 690.00 XLON 17314XJ9g95 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:45:10:491 BST 2017 386 690.00 XLON 17314XJ9g7y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:45:10:169 BST 2017 404 690.00 XLON 17314XJ9g7x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:45:10:168 BST 2017 469 690.00 XLON 17314XJ9g7v ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:45:10:168 BST 2017 631 690.00 XLON 17314XJ9g7w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:45:10:165 BST 2017 150 690.00 XLON 17314XJ9g7u ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:44:55:280 BST 2017 62 690.00 XLON 17314XJ9g5t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:44:55:020 BST 2017 86 690.00 XLON 17314XJ9g5s ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:44:55:019 BST 2017 1100 690.00 XLON 17314XJ9g5q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:44:55:019 BST 2017 1077 690.00 XLON 17314XJ9g5r ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:44:31:926 BST 2017 976 690.00 XLON 17314XJ9g0q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:44:31:919 BST 2017 403 690.00 BATE 17314XJ9g0p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:44:31:915 BST 2017 637 690.00 XLON 17314XJ9g0m ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:44:31:915 BST 2017 685 690.00 XLON 17314XJ9g0o ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:44:31:915 BST 2017 403 690.00 CHIX 17314XJ9g0n ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:43:01:164 BST 2017 621 690.00 CHIX 17314XJ9fm9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:43:01:164 BST 2017 97 690.00 CHIX 17314XJ9fmf ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:43:01:164 BST 2017 585 690.00 CHIX 17314XJ9fmd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:43:01:164 BST 2017 12 690.00 BATE 17314XJ9fmc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:43:01:164 BST 2017 84 690.00 BATE 17314XJ9fma ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:43:01:163 BST 2017 1126 690.00 XLON 17314XJ9fm8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:43:01:163 BST 2017 490 690.00 BATE 17314XJ9fm7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:43:01:163 BST 2017 946 690.00 XLON 17314XJ9fmb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:40:00:008 BST 2017 1523 689.50 XLON 17314XJ9eyj ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:40:00:008 BST 2017 273 689.50 XLON 17314XJ9eyh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:40:00:008 BST 2017 166 689.50 XLON 17314XJ9eyr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:40:00:008 BST 2017 2278 689.50 XLON 17314XJ9eyp ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:40:00:008 BST 2017 54 689.50 XLON 17314XJ9eym ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:40:00:008 BST 2017 1151 689.50 XLON 17314XJ9eyn ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:40:00:008 BST 2017 2482 689.50 XLON 17314XJ9eyk ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:40:00:008 BST 2017 1311 689.50 XLON 17314XJ9eyl ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:34:30:364 BST 2017 76 689.50 XLON 17314XJ9ds0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:34:30:162 BST 2017 103 689.50 CHIX 17314XJ9dry ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:34:25:431 BST 2017 336 689.50 XLON 17314XJ9dqz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:34:25:424 BST 2017 300 689.50 CHIX 17314XJ9dqy ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:34:25:423 BST 2017 631 689.50 XLON 17314XJ9dqx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:33:36:136 BST 2017 2051 689.50 XLON 17314XJ9dk9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:33:36:136 BST 2017 4019 689.50 XLON 17314XJ9dk7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:32:05:364 BST 2017 50 690.00 XLON 17314XJ9d9p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:32:01:317 BST 2017 125 690.00 XLON 17314XJ9d98 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:32:01:174 BST 2017 467 690.00 XLON 17314XJ9d96 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:31:57:548 BST 2017 1656 690.00 XLON 17314XJ9d7t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:31:57:548 BST 2017 448 690.00 XLON 17314XJ9d7s ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:31:57:548 BST 2017 2154 690.00 XLON 17314XJ9d7r ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:31:56:447 BST 2017 403 690.00 CHIX 17314XJ9d7q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:31:56:446 BST 2017 750 690.00 XLON 17314XJ9d7p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:31:56:446 BST 2017 874 690.00 XLON 17314XJ9d7o ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:30:48:956 BST 2017 637 690.00 XLON 17314XJ9cze ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:30:48:952 BST 2017 366 690.00 BATE 17314XJ9czd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:30:48:952 BST 2017 644 690.00 XLON 17314XJ9czc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:30:48:952 BST 2017 37 690.00 BATE 17314XJ9czb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:30:48:945 BST 2017 654 690.00 XLON 17314XJ9cza ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:30:23:963 BST 2017 256 690.00 XLON 17314XJ9cw0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:30:23:714 BST 2017 58 690.00 XLON 17314XJ9cvy ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:30:23:712 BST 2017 403 690.00 CHIX 17314XJ9cvw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:30:09:883 BST 2017 243 690.00 CHIX 17314XJ9cu6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:26:30:864 BST 2017 3040 689.00 XLON 17314XJ9cah ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:26:30:847 BST 2017 4938 689.00 XLON 17314XJ9caf ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:26:30:847 BST 2017 70 689.00 CHIX 17314XJ9cae ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:26:30:847 BST 2017 262 689.00 CHIX 17314XJ9cag ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:26:30:847 BST 2017 71 689.00 CHIX 17314XJ9cab ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:26:30:847
BST 2017 403 689.00 BATE 17314XJ9cac ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:26:30:847 BST 2017 3032 689.00 XLON 17314XJ9cad ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:24:03:976 BST 2017 579 689.50 XLON 17314XJ9c1l ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:22:23:977 BST 2017 872 689.50 XLON 17314XJ9bru ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:22:23:977 BST 2017 2889 689.50 XLON 17314XJ9brv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:22:20:208 BST 2017 403 689.50 CHIX 17314XJ9brp ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:20:43:987 BST 2017 2945 689.50 XLON 17314XJ9bkt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:20:43:978 BST 2017 2309 689.50 XLON 17314XJ9bks ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:20:43:977 BST 2017 1452 689.50 XLON 17314XJ9bkr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:18:40:209 BST 2017 403 689.50 CHIX 17314XJ9b8c ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:17:23:980 BST 2017 161 689.50 XLON 17314XJ9azs ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:17:23:980 BST 2017 242 689.50 XLON 17314XJ9azt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:29:407 BST 2017 1025 689.50 XLON 17314XJ9au2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:29:407 BST 2017 367 689.50 XLON 17314XJ9au3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:07:210 BST 2017 535 689.50 XLON 17314XJ9ast ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:07:210 BST 2017 482 689.50 CHIX 17314XJ9ass ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:07:210 BST 2017 1024 689.50 CHIX 17314XJ9asx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:07:210 BST 2017 116 689.50 BATE 17314XJ9asw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:07:210 BST 2017 3226 689.50 XLON 17314XJ9asv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:07:210 BST 2017 167 689.50 BATE 17314XJ9asu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:06:209 BST 2017 972 690.00 XLON 17314XJ9ask ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:06:209 BST 2017 677 690.00 XLON 17314XJ9asj ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:06:209 BST 2017 944 690.00 CHIX 17314XJ9asi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:06:209 BST 2017 403 690.00 BATE 17314XJ9asg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:16:06:209 BST 2017 2427 690.00 XLON 17314XJ9ash ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:15:00:209 BST 2017 236 689.50 BATE 17314XJ9aok ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:13:00:008 BST 2017 695 690.00 XLON 17314XJ9ada ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:13:00:008 BST 2017 445 690.00 XLON 17314XJ9adc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:13:00:008 BST 2017 750 690.00 XLON 17314XJ9ade ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:13:00:008 BST 2017 280 690.00 XLON 17314XJ9ad2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:13:00:008 BST 2017 935 690.00 XLON 17314XJ9ad3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:13:00:008 BST 2017 1100 690.00 XLON 17314XJ9ad4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:13:00:008 BST 2017 1968 690.00 XLON 17314XJ9ad5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:13:00:008 BST 2017 1678 690.00 XLON 17314XJ9ad7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:09:29:976 BST 2017 797 688.50 XLON 17314XJ99wm ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:07:23:976 BST 2017 897 688.50 XLON 17314XJ99mq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:07:09:210 BST 2017 1202 688.50 XLON 17314XJ99l8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:07:09:210 BST 2017 403 688.50 CHIX 17314XJ99l6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:07:09:210 BST 2017 403 688.50 BATE 17314XJ99l7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:05:26:978 BST 2017 1004 688.50 XLON 17314XJ99cr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:05:26:976 BST 2017 574 688.50 XLON 17314XJ99cp ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:05:26:976 BST 2017 84 688.50 XLON 17314XJ99cq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:02:23:977 BST 2017 1683 688.50 XLON 17314XJ98xh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 14:00:43:976 BST 2017 367 688.50 XLON 17314XJ98o0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:59:35:984 BST 2017 898 688.50 XLON 17314XJ98i1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:59:35:982 BST 2017 885 688.50 XLON 17314XJ98i0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:59:35:976 BST 2017 933 688.50 XLON 17314XJ98hy ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:59:35:976 BST 2017 185 688.50 XLON 17314XJ98hz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:56:08:471 BST 2017 562 688.50 XLON 17314XJ9832 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:56:08:461 BST 2017 415 688.50 XLON 17314XJ9830 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:55:43:990 BST 2017 736 689.00 XLON 17314XJ9817 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:55:43:990 BST 2017 403 689.00 CHIX 17314XJ9816 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:55:43:982 BST 2017 1515 689.00 XLON 17314XJ9815 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:55:43:977 BST 2017 1380 689.00 XLON 17314XJ9814 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:55:22:220 BST 2017 116 689.00 XLON 17314XJ97yk ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:55:22:220 BST 2017 750 689.00 XLON 17314XJ97yj ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:55:22:219 BST 2017 403 689.00 BATE 17314XJ97yl ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:55:22:210 BST 2017 3972 689.00 XLON 17314XJ97yi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:55:22:210 BST 2017 3552 689.00 XLON 17314XJ97yh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:55:02:209 BST 2017 166 689.00 XLON 17314XJ97xw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:51:35:359 BST 2017 120 688.00 XLON 17314XJ97i9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:50:43:977 BST 2017 66 688.50 CHIX 17314XJ97eg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:50:43:977
BST 2017 271 688.50 XLON 17314XJ97eh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:50:43:977 BST 2017 28 688.50 XLON 17314XJ97ek ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:50:43:977 BST 2017 337 688.50 CHIX 17314XJ97ei ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:50:43:977 BST 2017 901 688.50 XLON 17314XJ97ej ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:49:03:977 BST 2017 949 688.50 XLON 17314XJ976t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:47:25:985 BST 2017 2631 688.50 XLON 17314XJ970j ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:47:25:975 BST 2017 1130 688.50 XLON 17314XJ970i ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:46:39:209 BST 2017 403 688.50 CHIX 17314XJ96ww ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:46:35:991 BST 2017 3164 689.00 XLON 17314XJ96wv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:46:35:991 BST 2017 403 689.00 CHIX 17314XJ96wt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:46:35:991 BST 2017 111 689.00 BATE 17314XJ96wu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:46:35:990 BST 2017 292 689.00 BATE 17314XJ96ws ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:46:35:978 BST 2017 597 689.00 XLON 17314XJ96wr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:44:31:976 BST 2017 957 688.50 XLON 17314XJ96pa ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:44:31:976 BST 2017 161 688.50 XLON 17314XJ96pb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:43:33:976 BST 2017 1081 688.50 XLON 17314XJ96lm ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:42:00:210 BST 2017 403 688.50 CHIX 17314XJ96ey ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:42:00:210 BST 2017 431 688.50 XLON 17314XJ96ez ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:42:00:209 BST 2017 386 688.50 XLON 17314XJ96ex ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:41:00:021 BST 2017 710 688.00 XLON 17314XJ96ah ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:40:08:930 BST 2017 1104 688.50 XLON 17314XJ967j ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:39:59:210 BST 2017 1280 689.00 XLON 17314XJ966h ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:39:10:208 BST 2017 121 689.00 BATE 17314XJ962b ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:39:03:977 BST 2017 282 689.00 BATE 17314XJ961z ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:39:03:977 BST 2017 989 689.00 XLON 17314XJ9620 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:39:03:977 BST 2017 1199 689.00 XLON 17314XJ9621 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:37:23:976 BST 2017 825 689.00 XLON 17314XJ95t4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:36:10:560 BST 2017 614 689.50 XLON 17314XJ95np ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:36:10:281 BST 2017 405 689.50 XLON 17314XJ95nm ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:36:10:214 BST 2017 392 689.50 CHIX 17314XJ95nj ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:36:10:208 BST 2017 11 689.50 CHIX 17314XJ95ng ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:36:10:208 BST 2017 1966 689.50 XLON 17314XJ95nk ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:36:10:208 BST 2017 1795 689.50 XLON 17314XJ95nh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:36:08:752 BST 2017 403 690.00 CHIX 17314XJ95n2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:32:00:641 BST 2017 835 689.50 XLON 17314XJ9566 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:31:56:700 BST 2017 3761 690.00 XLON 17314XJ955x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:31:55:425 BST 2017 1704 690.50 XLON 17314XJ955p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:31:55:425 BST 2017 950 690.50 XLON 17314XJ955q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:31:55:419 BST 2017 628 691.00 XLON 17314XJ955o ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:31:06:431 BST 2017 822 691.00 XLON 17314XJ9524 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:31:06:431 BST 2017 108 691.00 XLON 17314XJ9525 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:30:55:064 BST 2017 553 691.00 XLON 17314XJ951d ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:30:53:742 BST 2017 1854 691.00 XLON 17314XJ9517 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:30:34:209 BST 2017 888 691.00 XLON 17314XJ94zm ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:30:28:209 BST 2017 136 691.00 XLON 17314XJ94ze ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:30:03:838 BST 2017 79 691.00 XLON 17314XJ94x3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:30:01:083 BST 2017 914 691.00 XLON 17314XJ94wg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:30:01:083 BST 2017 2108 691.00 XLON 17314XJ94wh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:30:00:957 BST 2017 886 691.00 XLON 17314XJ94wa ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:30:00:957 BST 2017 1523 691.00 XLON 17314XJ94wc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:30:00:957 BST 2017 403 691.00 CHIX 17314XJ94wb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:30:00:957 BST 2017 149 691.00 XLON 17314XJ94w9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:29:02:698 BST 2017 808 691.00 XLON 17314XJ94ql ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:29:00:242 BST 2017 403 691.00 CHIX 17314XJ94qd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:29:00:242 BST 2017 293 691.00 BATE 17314XJ94qc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:29:00:230 BST 2017 110 691.00 BATE 17314XJ94qb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:29:00:021 BST 2017 396 691.50 CHIX 17314XJ94q4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:29:00:009 BST 2017 855 691.50 XLON 17314XJ94py ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:29:00:009 BST 2017 3970 691.50 XLON 17314XJ94pz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:29:00:009 BST 2017 687 691.50 XLON 17314XJ94q2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:29:00:009 BST 2017 2093 691.50 XLON 17314XJ94q0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:29:00:009 BST 2017 1186 691.50 XLON 17314XJ94q1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:24:17:061
BST 2017 2374 691.00 XLON 17314XJ940a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:24:17:061 BST 2017 3448 691.00 XLON 17314XJ9408 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:24:17:061 BST 2017 403 691.00 BATE 17314XJ9409 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:23:00:012 BST 2017 809 691.00 CHIX 17314XJ93uf ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:23:00:012 BST 2017 403 691.00 BATE 17314XJ93ue ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:23:00:012 BST 2017 2351 691.00 XLON 17314XJ93uh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:23:00:012 BST 2017 3103 691.00 XLON 17314XJ93ug ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:23:00:012 BST 2017 403 691.00 CHIX 17314XJ93ud ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:16:00:012 BST 2017 479 691.00 XLON 17314XJ92zh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:16:00:012 BST 2017 179 691.00 XLON 17314XJ92zj ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:16:00:012 BST 2017 403 691.00 CHIX 17314XJ92zi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:05:04:188 BST 2017 565 691.00 XLON 17314XJ91oo ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:05:04:188 BST 2017 575 691.00 XLON 17314XJ91op ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:04:14:590 BST 2017 887 691.00 XLON 17314XJ91kq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:03:04:698 BST 2017 815 691.00 XLON 17314XJ91dv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:25:886 BST 2017 2026 691.50 XLON 17314XJ91bn ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:18:113 BST 2017 403 692.00 CHIX 17314XJ91b1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:18:113 BST 2017 32 692.00 BATE 17314XJ91b0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:18:113 BST 2017 781 692.00 XLON 17314XJ91b2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:18:112 BST 2017 2980 692.00 XLON 17314XJ91az ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:16:860 BST 2017 375 692.50 CHIX 17314XJ91ar ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:16:860 BST 2017 2688 692.50 XLON 17314XJ91aq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:16:860 BST 2017 403 692.50 BATE 17314XJ91ap ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:16:860 BST 2017 1261 692.50 XLON 17314XJ91at ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:16:860 BST 2017 3448 692.50 XLON 17314XJ91as ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:721 BST 2017 198 693.00 BATE 17314XJ91ac ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:720 BST 2017 403 693.00 CHIX 17314XJ91af ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:712 BST 2017 1157 693.00 CHIX 17314XJ91a6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:712 BST 2017 198 693.00 BATE 17314XJ91a5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:712 BST 2017 300 693.00 XLON 17314XJ91a4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:712 BST 2017 1451 693.00 XLON 17314XJ91a9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:712 BST 2017 3324 693.00 XLON 17314XJ91a7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:712 BST 2017 205 693.00 BATE 17314XJ91a8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:712 BST 2017 132 693.00 XLON 17314XJ91aa ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:712 BST 2017 372 693.00 XLON 17314XJ91ab ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:712 BST 2017 525 693.00 XLON 17314XJ91ad ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:712 BST 2017 787 693.00 XLON 17314XJ91ae ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:02:15:712 BST 2017 1025 693.00 XLON 17314XJ91ag ------------------------- ------- ------- -------- ------------ Fri 10 Nov 13:00:56:121 BST 2017 250 693.00 XLON 17314XJ912a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:55:00:009 BST 2017 3877 693.00 XLON 17314XJ905m ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:55:00:009 BST 2017 273 693.00 XLON 17314XJ905l ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:55:00:009 BST 2017 464 693.00 XLON 17314XJ905j ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:55:00:009 BST 2017 453 693.00 XLON 17314XJ905k ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:55:00:009 BST 2017 1678 693.00 XLON 17314XJ905h ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:55:00:009 BST 2017 1200 693.00 XLON 17314XJ905i ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:55:00:009 BST 2017 31 693.00 XLON 17314XJ905g ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:50:28:003 BST 2017 3737 692.50 XLON 17314XJ8ztu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:50:28:003 BST 2017 55 692.50 XLON 17314XJ8ztt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:50:28:003 BST 2017 464 692.50 XLON 17314XJ8ztw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:50:28:003 BST 2017 398 692.50 XLON 17314XJ8ztv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:50:28:003 BST 2017 150 692.50 XLON 17314XJ8ztq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:50:28:003 BST 2017 935 692.50 XLON 17314XJ8zts ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:50:28:003 BST 2017 1275 692.50 XLON 17314XJ8ztr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:50:28:003 BST 2017 6 692.50 XLON 17314XJ8ztx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:46:00:011 BST 2017 403 691.50 BATE 17314XJ8zeh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:46:00:011 BST 2017 1391 691.50 XLON 17314XJ8zeg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:46:00:011 BST 2017 283 691.50 XLON 17314XJ8zei ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:46:00:011 BST 2017 2087 691.50 XLON 17314XJ8zek ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:46:00:010 BST 2017 403 691.50 CHIX 17314XJ8zej ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:36:17:570 BST 2017 81 691.50 CHIX 17314XJ8yi6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:36:17:456 BST 2017 78 691.50 XLON 17314XJ8yi5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:36:17:406 BST 2017 9 691.50 CHIX 17314XJ8yht ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:36:17:406
BST 2017 313 691.50 CHIX 17314XJ8yhv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:31:33:404 BST 2017 1819 691.50 XLON 17314XJ8y4m ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:31:33:404 BST 2017 312 691.50 CHIX 17314XJ8y4i ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:31:33:404 BST 2017 403 691.50 BATE 17314XJ8y4j ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:31:33:404 BST 2017 91 691.50 CHIX 17314XJ8y4k ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:31:33:404 BST 2017 1942 691.50 XLON 17314XJ8y4l ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:23:25:938 BST 2017 209 691.50 XLON 17314XJ8xdn ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:22:24:331 BST 2017 549 691.50 XLON 17314XJ8x8p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:22:24:328 BST 2017 750 691.50 XLON 17314XJ8x8o ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:22:24:326 BST 2017 750 691.50 XLON 17314XJ8x8n ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:22:24:326 BST 2017 462 691.50 XLON 17314XJ8x8m ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:22:24:297 BST 2017 462 691.50 XLON 17314XJ8x8l ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:22:24:297 BST 2017 1917 691.50 XLON 17314XJ8x8j ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:22:24:297 BST 2017 788 691.50 XLON 17314XJ8x8k ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:22:24:297 BST 2017 113 691.50 XLON 17314XJ8x8h ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:22:24:297 BST 2017 481 691.50 XLON 17314XJ8x8i ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:22:24:297 BST 2017 403 691.50 CHIX 17314XJ8x8g ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:16:17:021 BST 2017 1618 692.00 XLON 17314XJ8wd6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:16:17:021 BST 2017 198 692.00 CHIX 17314XJ8wd9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:16:17:021 BST 2017 205 692.00 CHIX 17314XJ8wd7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:16:17:021 BST 2017 969 692.00 XLON 17314XJ8wd8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:14:11:310 BST 2017 657 691.00 XLON 17314XJ8w4p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:14:03:029 BST 2017 1734 691.00 XLON 17314XJ8w4b ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:14:03:029 BST 2017 200 691.00 XLON 17314XJ8w4c ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:13:20:270 BST 2017 403 691.50 CHIX 17314XJ8w3a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:13:20:270 BST 2017 737 691.50 XLON 17314XJ8w3b ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:13:20:270 BST 2017 1401 691.50 XLON 17314XJ8w3c ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:10:18:454 BST 2017 173 691.50 BATE 17314XJ8vph ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:10:18:454 BST 2017 1414 691.50 XLON 17314XJ8vpj ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:10:18:453 BST 2017 534 691.50 XLON 17314XJ8vpi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:10:01:601 BST 2017 1479 692.00 XLON 17314XJ8voi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:10:01:601 BST 2017 2282 692.00 XLON 17314XJ8vog ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:10:01:583 BST 2017 360 692.00 BATE 17314XJ8voe ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:10:01:583 BST 2017 2308 692.00 XLON 17314XJ8vod ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:10:01:583 BST 2017 700 692.00 XLON 17314XJ8vo8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:10:01:583 BST 2017 43 692.00 BATE 17314XJ8vo7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:10:01:583 BST 2017 525 692.00 XLON 17314XJ8vo2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:10:01:583 BST 2017 403 692.00 CHIX 17314XJ8vo5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:07:29:514 BST 2017 10 692.00 XLON 17314XJ8vcn ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:03:00:006 BST 2017 239 691.50 XLON 17314XJ8uw3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:03:00:006 BST 2017 996 691.50 XLON 17314XJ8uw2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:03:00:006 BST 2017 824 691.50 XLON 17314XJ8uw4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:02:14:643 BST 2017 2581 692.00 XLON 17314XJ8uth ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:02:14:643 BST 2017 814 692.00 XLON 17314XJ8utg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:02:10:001 BST 2017 403 692.00 CHIX 17314XJ8usl ------------------------- ------- ------- -------- ------------ Fri 10 Nov 12:02:10:000 BST 2017 1102 692.00 XLON 17314XJ8usk ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:45:350 BST 2017 400 692.50 CHIX 17314XJ8u8d ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:25:461 BST 2017 3 693.00 BATE 17314XJ8u60 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:594 BST 2017 750 693.50 XLON 17314XJ8u5w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:594 BST 2017 750 693.50 XLON 17314XJ8u5v ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:594 BST 2017 346 693.50 XLON 17314XJ8u5x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:594 BST 2017 954 693.50 XLON 17314XJ8u5u ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:594 BST 2017 700 693.50 XLON 17314XJ8u5t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:594 BST 2017 182 693.50 XLON 17314XJ8u5s ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:582 BST 2017 488 693.50 XLON 17314XJ8u5m ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:582 BST 2017 144 693.50 BATE 17314XJ8u5l ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:582 BST 2017 2666 693.50 XLON 17314XJ8u5r ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:582 BST 2017 79 693.50 CHIX 17314XJ8u5q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:582 BST 2017 259 693.50 BATE 17314XJ8u5p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:582 BST 2017 607 693.50 XLON 17314XJ8u5o ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:58:21:582 BST 2017 324 693.50 CHIX 17314XJ8u5n ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:56:12:422 BST 2017 403 693.50 CHIX 17314XJ8tx2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:56:12:422
BST 2017 2079 693.50 XLON 17314XJ8tx3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:56:12:418 BST 2017 1682 693.50 XLON 17314XJ8tx1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:56:08:380 BST 2017 279 694.00 BATE 17314XJ8tw3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:56:08:380 BST 2017 40 694.00 BATE 17314XJ8tw2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:56:08:380 BST 2017 5341 694.00 XLON 17314XJ8tw1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:56:08:380 BST 2017 41 694.00 BATE 17314XJ8tw0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:56:08:380 BST 2017 41 694.00 BATE 17314XJ8tvz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:56:08:380 BST 2017 403 694.00 CHIX 17314XJ8tvy ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:56:08:380 BST 2017 2 694.00 BATE 17314XJ8tvw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:56:08:379 BST 2017 3761 694.00 XLON 17314XJ8tvx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:55:00:009 BST 2017 935 694.50 XLON 17314XJ8tsg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:55:00:009 BST 2017 239 694.50 XLON 17314XJ8tsf ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:55:00:009 BST 2017 1277 694.50 XLON 17314XJ8tse ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:55:00:009 BST 2017 260 694.50 XLON 17314XJ8tsi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:55:00:009 BST 2017 274 694.50 XLON 17314XJ8tsc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:55:00:009 BST 2017 210 694.50 XLON 17314XJ8tsa ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:55:00:009 BST 2017 467 694.50 XLON 17314XJ8tsb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:55:00:009 BST 2017 1293 694.50 XLON 17314XJ8ts7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:55:00:009 BST 2017 90 694.50 XLON 17314XJ8ts8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:46:29:477 BST 2017 1305 694.50 XLON 17314XJ8syx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:45:26:403 BST 2017 400 694.50 BATE 17314XJ8st1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:45:26:397 BST 2017 596 694.50 XLON 17314XJ8ssw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:45:26:397 BST 2017 806 694.50 XLON 17314XJ8ssy ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:45:26:397 BST 2017 403 694.50 CHIX 17314XJ8ssx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:45:26:397 BST 2017 1663 694.50 XLON 17314XJ8ssz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:45:26:397 BST 2017 346 694.50 XLON 17314XJ8st4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:45:26:397 BST 2017 162 694.50 XLON 17314XJ8st3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:45:26:397 BST 2017 504 694.50 XLON 17314XJ8st5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:45:26:397 BST 2017 1168 694.50 XLON 17314XJ8st0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:45:26:397 BST 2017 348 694.50 XLON 17314XJ8st2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:40:50:041 BST 2017 226 694.50 XLON 17314XJ8s8y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:40:50:041 BST 2017 403 694.50 CHIX 17314XJ8s8w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:40:50:041 BST 2017 1488 694.50 XLON 17314XJ8s8x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:40:50:041 BST 2017 2047 694.50 XLON 17314XJ8s8v ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:34:26:933 BST 2017 403 694.50 CHIX 17314XJ8rmy ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:34:26:933 BST 2017 607 694.50 XLON 17314XJ8rmx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:33:49:856 BST 2017 818 694.50 XLON 17314XJ8rkm ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:32:00:773 BST 2017 403 694.50 CHIX 17314XJ8rc8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:32:00:026 BST 2017 1483 694.50 XLON 17314XJ8rc3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:32:00:023 BST 2017 750 694.50 XLON 17314XJ8rc2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:32:00:023 BST 2017 600 694.50 XLON 17314XJ8rc1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:32:00:008 BST 2017 78 694.50 XLON 17314XJ8rc0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:32:00:008 BST 2017 850 694.50 XLON 17314XJ8rbz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:32:00:008 BST 2017 251 694.50 XLON 17314XJ8rbx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:32:00:008 BST 2017 2582 694.50 XLON 17314XJ8rby ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:28:50:200 BST 2017 2591 693.50 XLON 17314XJ8qt3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:28:50:181 BST 2017 403 693.50 CHIX 17314XJ8qsu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:28:50:181 BST 2017 403 693.50 BATE 17314XJ8qst ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:28:50:181 BST 2017 1170 693.50 XLON 17314XJ8qss ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:20:04:594 BST 2017 2370 694.00 XLON 17314XJ8pql ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:20:04:513 BST 2017 3978 694.00 XLON 17314XJ8pqk ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:20:04:504 BST 2017 3761 694.50 XLON 17314XJ8pqj ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:20:04:494 BST 2017 281 694.50 CHIX 17314XJ8pqi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:20:04:484 BST 2017 6546 695.00 XLON 17314XJ8pqh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:20:04:484 BST 2017 2273 695.00 XLON 17314XJ8pqg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:20:04:484 BST 2017 61 695.00 XLON 17314XJ8pqe ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:20:04:484 BST 2017 121 695.00 BATE 17314XJ8pqc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:20:04:484 BST 2017 403 695.00 CHIX 17314XJ8pqd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:17:05:133 BST 2017 403 695.50 BATE 17314XJ8pdz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:17:05:133 BST 2017 626 695.50 XLON 17314XJ8pe6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:17:05:133 BST 2017 927 695.50 XLON 17314XJ8pe5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:17:05:133 BST 2017 79 695.50 XLON 17314XJ8pe4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:17:05:133
BST 2017 1411 695.50 XLON 17314XJ8pe3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:17:05:133 BST 2017 713 695.50 XLON 17314XJ8pe2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:17:05:133 BST 2017 902 695.50 XLON 17314XJ8pe1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:17:05:133 BST 2017 827 695.50 XLON 17314XJ8pe0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:14:01:608 BST 2017 590 696.00 BATE 17314XJ8p34 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:14:01:608 BST 2017 560 696.00 XLON 17314XJ8p35 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:14:01:608 BST 2017 403 696.00 CHIX 17314XJ8p36 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:14:01:607 BST 2017 745 696.00 XLON 17314XJ8p33 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:14:00:004 BST 2017 1551 696.00 XLON 17314XJ8p2h ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:14:00:004 BST 2017 100 696.00 XLON 17314XJ8p2g ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:14:00:004 BST 2017 457 696.00 XLON 17314XJ8p2f ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:14:00:004 BST 2017 55 696.00 XLON 17314XJ8p2e ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:14:00:004 BST 2017 78 696.00 XLON 17314XJ8p2d ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:09:00:861 BST 2017 1386 696.00 XLON 17314XJ8oif ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:09:00:861 BST 2017 1516 696.00 XLON 17314XJ8oid ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:09:00:861 BST 2017 403 696.00 CHIX 17314XJ8oie ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:09:00:009 BST 2017 403 696.00 CHIX 17314XJ8oi9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:09:00:009 BST 2017 545 696.00 XLON 17314XJ8oi8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:09:00:009 BST 2017 747 696.00 CHIX 17314XJ8oib ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:09:00:009 BST 2017 440 696.00 XLON 17314XJ8oic ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:09:00:009 BST 2017 5250 696.00 XLON 17314XJ8oia ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:06:00:008 BST 2017 54 696.00 XLON 17314XJ8o4w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:06:00:008 BST 2017 381 696.00 XLON 17314XJ8o4x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:06:00:008 BST 2017 444 696.00 XLON 17314XJ8o4y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:06:00:008 BST 2017 270 696.00 XLON 17314XJ8o4z ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:06:00:008 BST 2017 352 696.00 XLON 17314XJ8o4u ------------------------- ------- ------- -------- ------------ Fri 10 Nov 11:06:00:008 BST 2017 553 696.00 XLON 17314XJ8o4v ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:55:15:985 BST 2017 2805 695.00 XLON 17314XJ8muv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:55:15:985 BST 2017 956 695.00 XLON 17314XJ8muw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:55:14:956 BST 2017 1419 695.00 XLON 17314XJ8mum ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:55:14:956 BST 2017 403 695.00 CHIX 17314XJ8mun ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:55:14:956 BST 2017 7272 695.00 XLON 17314XJ8muo ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:55:13:405 BST 2017 403 695.00 BATE 17314XJ8mtu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:55:11:827 BST 2017 343 695.50 CHIX 17314XJ8mtq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:55:11:827 BST 2017 3395 695.50 XLON 17314XJ8mts ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:55:11:827 BST 2017 1205 695.50 CHIX 17314XJ8mtt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:55:11:827 BST 2017 403 695.50 BATE 17314XJ8mtp ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:55:11:826 BST 2017 366 695.50 XLON 17314XJ8mtr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:43:19:594 BST 2017 285 693.00 CHIX 17314XJ8l8s ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:43:19:594 BST 2017 3756 693.00 XLON 17314XJ8l8t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:39:59:643 BST 2017 17 693.50 XLON 17314XJ8kpc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:39:59:636 BST 2017 8666 693.50 XLON 17314XJ8kpb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:39:59:494 BST 2017 366 693.50 CHIX 17314XJ8kpa ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:39:59:494 BST 2017 1650 693.50 XLON 17314XJ8kp7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:39:59:494 BST 2017 266 693.50 XLON 17314XJ8kp8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:39:59:494 BST 2017 6129 693.50 XLON 17314XJ8kp9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:39:59:494 BST 2017 1109 693.50 XLON 17314XJ8kp4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:39:59:494 BST 2017 403 693.50 BATE 17314XJ8kp5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:39:59:494 BST 2017 37 693.50 CHIX 17314XJ8kp6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:38:00:004 BST 2017 787 694.00 XLON 17314XJ8kdx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:38:00:004 BST 2017 235 694.00 XLON 17314XJ8kdw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:38:00:004 BST 2017 54 694.00 XLON 17314XJ8kdy ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:38:00:004 BST 2017 204 694.00 XLON 17314XJ8kdt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:38:00:004 BST 2017 750 694.00 XLON 17314XJ8kdv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:38:00:004 BST 2017 215 694.00 XLON 17314XJ8kdu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:34:00:608 BST 2017 703 694.00 XLON 17314XJ8jk3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:33:09:100 BST 2017 323 694.00 XLON 17314XJ8jf8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:33:09:091 BST 2017 525 694.00 XLON 17314XJ8jf7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:33:09:091 BST 2017 391 694.00 CHIX 17314XJ8jf6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:33:03:447 BST 2017 523 694.00 XLON 17314XJ8jen ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:32:51:420 BST 2017 5 694.00 XLON 17314XJ8jdf ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:32:51:420 BST 2017 678 694.00 XLON 17314XJ8jdg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:32:51:420
BST 2017 403 694.00 CHIX 17314XJ8jde ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:32:51:420 BST 2017 1736 694.00 XLON 17314XJ8jdh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:56:796 BST 2017 403 694.00 BATE 17314XJ8ixw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:603 BST 2017 403 693.50 CHIX 17314XJ8iu1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:603 BST 2017 1239 693.50 XLON 17314XJ8iu0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:603 BST 2017 654 693.50 XLON 17314XJ8iu2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:603 BST 2017 1416 693.50 XLON 17314XJ8itz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:140 BST 2017 3959 693.50 XLON 17314XJ8ity ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:128 BST 2017 1179 693.50 XLON 17314XJ8itv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:128 BST 2017 441 693.50 XLON 17314XJ8itu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:128 BST 2017 825 693.50 XLON 17314XJ8itx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:128 BST 2017 713 693.50 XLON 17314XJ8itw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:128 BST 2017 1896 693.50 XLON 17314XJ8itq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:128 BST 2017 348 693.50 XLON 17314XJ8itt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:128 BST 2017 742 693.50 CHIX 17314XJ8its ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:128 BST 2017 403 693.50 BATE 17314XJ8ito ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:128 BST 2017 403 693.50 CHIX 17314XJ8itk ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:29:21:128 BST 2017 1517 693.50 XLON 17314XJ8ith ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:22:50:698 BST 2017 403 693.50 BATE 17314XJ8i0w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:18:56:008 BST 2017 30 693.50 CHIX 17314XJ8he6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:18:55:486 BST 2017 30 693.50 XLON 17314XJ8he5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:18:55:475 BST 2017 403 693.50 CHIX 17314XJ8he4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:18:55:475 BST 2017 7082 693.50 XLON 17314XJ8he3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:18:55:475 BST 2017 1412 693.50 XLON 17314XJ8he2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:13:11:087 BST 2017 2303 693.50 XLON 17314XJ8gpw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:13:11:087 BST 2017 1118 693.50 XLON 17314XJ8gpt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:13:11:087 BST 2017 403 693.50 BATE 17314XJ8gpu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:13:11:087 BST 2017 403 693.50 CHIX 17314XJ8gpv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:10:26:890 BST 2017 3263 693.50 XLON 17314XJ8g9q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:10:26:890 BST 2017 3722 693.50 XLON 17314XJ8g9p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:10:26:890 BST 2017 403 693.50 CHIX 17314XJ8g9o ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:04:17:373 BST 2017 3308 693.50 XLON 17314XJ8fdp ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:04:17:373 BST 2017 453 693.50 XLON 17314XJ8fdo ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:01:00:441 BST 2017 88 694.00 XLON 17314XJ8eyr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:01:00:246 BST 2017 403 694.00 CHIX 17314XJ8eyp ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:01:00:011 BST 2017 571 694.00 XLON 17314XJ8eyo ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:01:00:008 BST 2017 536 694.00 XLON 17314XJ8eym ------------------------- ------- ------- -------- ------------ Fri 10 Nov 10:01:00:008 BST 2017 536 694.00 XLON 17314XJ8eyn ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:59:45:522 BST 2017 959 694.00 XLON 17314XJ8eu3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:59:40:270 BST 2017 1900 694.00 XLON 17314XJ8ets ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:59:40:270 BST 2017 902 694.00 XLON 17314XJ8etr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:59:40:246 BST 2017 3761 694.00 XLON 17314XJ8etq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:58:43:102 BST 2017 403 694.00 CHIX 17314XJ8ent ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:58:43:102 BST 2017 2333 694.00 XLON 17314XJ8enu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:58:43:102 BST 2017 875 694.00 XLON 17314XJ8env ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:57:07:105 BST 2017 122 694.50 XLON 17314XJ8ef6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:57:07:105 BST 2017 750 694.50 XLON 17314XJ8ef4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:57:07:103 BST 2017 291 694.50 BATE 17314XJ8ef5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:57:07:100 BST 2017 112 694.00 BATE 17314XJ8ef3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:57:07:094 BST 2017 3761 694.50 XLON 17314XJ8eez ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:57:07:094 BST 2017 3983 694.50 XLON 17314XJ8ef2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:57:07:093 BST 2017 403 694.50 CHIX 17314XJ8eey ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:57:07:093 BST 2017 771 694.50 CHIX 17314XJ8ef1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:57:07:093 BST 2017 368 694.50 BATE 17314XJ8ef0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:55:00:003 BST 2017 700 694.50 XLON 17314XJ8e54 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:55:00:003 BST 2017 257 694.50 XLON 17314XJ8e55 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:55:00:003 BST 2017 1048 694.50 XLON 17314XJ8e53 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:54:00:008 BST 2017 260 694.50 XLON 17314XJ8dzp ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:54:00:008 BST 2017 752 694.50 XLON 17314XJ8dzn ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:54:00:008 BST 2017 1 694.50 XLON 17314XJ8dzo ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:52:00:008 BST 2017 388 694.00 XLON 17314XJ8ds4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:52:00:008 BST 2017 281 694.00 XLON 17314XJ8ds3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:52:00:008
BST 2017 198 694.00 XLON 17314XJ8ds5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:52:00:008 BST 2017 1159 694.00 XLON 17314XJ8ds6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:43:19:340 BST 2017 1861 692.50 XLON 17314XJ8c4w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:43:19:340 BST 2017 3769 692.50 XLON 17314XJ8c4x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:43:19:340 BST 2017 59 692.50 CHIX 17314XJ8c4y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:43:19:339 BST 2017 344 692.50 CHIX 17314XJ8c4v ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:43:19:339 BST 2017 1900 692.50 XLON 17314XJ8c4u ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:40:40:648 BST 2017 630 693.00 XLON 17314XJ8boi ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:40:40:648 BST 2017 3368 693.00 XLON 17314XJ8boj ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:40:40:648 BST 2017 750 693.00 XLON 17314XJ8boh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:40:40:646 BST 2017 750 693.00 XLON 17314XJ8bog ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:40:40:639 BST 2017 203 693.00 BATE 17314XJ8bof ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:40:40:639 BST 2017 200 693.00 BATE 17314XJ8bod ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:40:40:635 BST 2017 836 693.00 CHIX 17314XJ8boe ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:40:40:635 BST 2017 3184 693.00 XLON 17314XJ8boc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:40:40:635 BST 2017 403 693.00 CHIX 17314XJ8bob ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:40:40:635 BST 2017 4 693.00 XLON 17314XJ8boa ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:40:40:635 BST 2017 573 693.00 XLON 17314XJ8bo9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:30:03:099 BST 2017 3060 693.00 XLON 17314XJ89a6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:30:03:089 BST 2017 1246 693.00 XLON 17314XJ89a1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:30:03:089 BST 2017 895 693.00 XLON 17314XJ89a4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:30:03:089 BST 2017 1620 693.00 XLON 17314XJ89a5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:30:03:089 BST 2017 237 693.00 BATE 17314XJ89a2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:30:03:089 BST 2017 426 693.00 CHIX 17314XJ89a3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:28:21:877 BST 2017 800 693.50 XLON 17314XJ88w9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:28:21:877 BST 2017 44 693.50 XLON 17314XJ88wd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:28:21:877 BST 2017 268 693.50 XLON 17314XJ88wc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:28:21:877 BST 2017 758 693.50 XLON 17314XJ88wb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:28:21:877 BST 2017 750 693.50 XLON 17314XJ88wa ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:28:21:865 BST 2017 403 693.50 BATE 17314XJ88w6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:28:21:865 BST 2017 403 693.50 CHIX 17314XJ88w5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:28:21:865 BST 2017 1741 693.50 XLON 17314XJ88w8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:28:21:865 BST 2017 481 693.50 XLON 17314XJ88w7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:28:21:865 BST 2017 163 693.50 XLON 17314XJ88w4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:21:21:774 BST 2017 1280 693.50 XLON 17314XJ87h9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:21:20:522 BST 2017 346 693.50 XLON 17314XJ87h2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:21:10:048 BST 2017 403 693.50 CHIX 17314XJ87fv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:21:10:048 BST 2017 3761 693.50 XLON 17314XJ87fu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:16:31:004 BST 2017 1917 693.00 XLON 17314XJ86hx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:16:31:004 BST 2017 1197 693.00 XLON 17314XJ86hu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:16:31:004 BST 2017 612 693.00 XLON 17314XJ86hw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:16:31:004 BST 2017 403 693.00 BATE 17314XJ86hv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:15:34:751 BST 2017 1268 693.00 XLON 17314XJ86ah ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:15:34:751 BST 2017 403 693.00 CHIX 17314XJ86ai ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:15:33:342 BST 2017 616 693.00 XLON 17314XJ86a7 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:15:33:278 BST 2017 700 693.00 XLON 17314XJ86a6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:15:33:264 BST 2017 1177 693.00 XLON 17314XJ86a5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:15:33:264 BST 2017 390 693.00 XLON 17314XJ86a1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:15:33:264 BST 2017 2194 693.00 XLON 17314XJ86a4 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:15:33:264 BST 2017 319 693.00 CHIX 17314XJ86a3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:12:38:891 BST 2017 379 693.00 BATE 17314XJ85nw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:12:26:045 BST 2017 947 693.00 XLON 17314XJ85my ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:12:26:036 BST 2017 84 693.00 CHIX 17314XJ85mv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:12:26:036 BST 2017 319 693.00 CHIX 17314XJ85mx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:12:26:035 BST 2017 2831 693.00 XLON 17314XJ85mu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:12:26:035 BST 2017 3957 693.00 XLON 17314XJ85mw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:12:26:026 BST 2017 930 693.00 XLON 17314XJ85mt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:08:50:846 BST 2017 2116 693.50 XLON 17314XJ8525 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:08:50:846 BST 2017 403 693.50 CHIX 17314XJ8524 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:08:50:846 BST 2017 413 693.50 XLON 17314XJ8523 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:07:14:892 BST 2017 184 693.50 XLON 17314XJ84rn ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:05:21:353 BST 2017 3761 693.50 XLON 17314XJ84jx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:05:21:331
BST 2017 2000 694.00 XLON 17314XJ84ju ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:05:21:331 BST 2017 217 694.00 XLON 17314XJ84jw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:05:21:331 BST 2017 103 694.00 CHIX 17314XJ84jv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:05:21:330 BST 2017 300 694.00 CHIX 17314XJ84jt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:02:40:499 BST 2017 183 694.00 CHIX 17314XJ843q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:02:40:499 BST 2017 220 694.00 CHIX 17314XJ843m ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:02:40:489 BST 2017 403 694.00 CHIX 17314XJ843f ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:02:40:489 BST 2017 403 694.00 BATE 17314XJ843e ------------------------- ------- ------- -------- ------------ Fri 10 Nov 09:02:40:489 BST 2017 3761 694.00 XLON 17314XJ843g ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:57:15:816 BST 2017 90 693.00 XLON 17314XJ838e ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:57:15:816 BST 2017 457 693.00 XLON 17314XJ838d ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:53:21:806 BST 2017 80 693.00 BATE 17314XJ82in ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:53:21:806 BST 2017 1256 693.00 XLON 17314XJ82io ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:53:21:805 BST 2017 1634 693.00 XLON 17314XJ82im ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:50:43:970 BST 2017 641 693.50 XLON 17314XJ825e ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:50:43:970 BST 2017 998 693.50 XLON 17314XJ825d ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:50:43:755 BST 2017 2345 693.50 XLON 17314XJ825a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:50:43:755 BST 2017 403 693.50 CHIX 17314XJ825b ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:49:27:907 BST 2017 400 694.00 BATE 17314XJ81yz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:49:27:907 BST 2017 2374 694.00 XLON 17314XJ81yy ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:49:27:907 BST 2017 3 694.00 BATE 17314XJ81z0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:46:15:644 BST 2017 331 693.50 XLON 17314XJ818t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:46:15:644 BST 2017 1970 693.50 XLON 17314XJ818s ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:46:00:593 BST 2017 86 694.00 XLON 17314XJ817u ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:46:00:392 BST 2017 103 694.00 CHIX 17314XJ817t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:45:45:580 BST 2017 3761 694.00 XLON 17314XJ816q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:45:45:566 BST 2017 300 694.00 CHIX 17314XJ816p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:45:45:466 BST 2017 403 694.50 BATE 17314XJ816o ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:45:45:459 BST 2017 739 694.50 CHIX 17314XJ816m ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:45:45:459 BST 2017 7134 694.50 XLON 17314XJ816n ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:45:45:459 BST 2017 403 694.50 CHIX 17314XJ816k ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:45:45:459 BST 2017 1031 694.50 XLON 17314XJ816l ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:42:22:030 BST 2017 750 694.50 XLON 17314XJ80js ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:42:22:030 BST 2017 388 694.50 XLON 17314XJ80jt ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:42:22:029 BST 2017 69 694.50 XLON 17314XJ80jq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:42:22:029 BST 2017 2554 694.50 XLON 17314XJ80jr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:34:24:844 BST 2017 500 694.50 XLON 17314XJ7ysu ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:32:11:027 BST 2017 142 694.00 XLON 17314XJ7yb5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:31:50:725 BST 2017 95 693.50 CHIX 17314XJ7y6w ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:31:50:725 BST 2017 3502 693.50 XLON 17314XJ7y6x ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:31:50:725 BST 2017 230 693.50 CHIX 17314XJ7y6y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:31:50:725 BST 2017 78 693.50 CHIX 17314XJ7y6u ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:31:50:724 BST 2017 177 693.50 XLON 17314XJ7y6v ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:31:50:724 BST 2017 82 693.50 XLON 17314XJ7y6t ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:30:34:936 BST 2017 588 694.00 XLON 17314XJ7xx2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:29:16:490 BST 2017 814 693.50 XLON 17314XJ7xks ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:29:16:490 BST 2017 576 693.50 XLON 17314XJ7xkr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:27:20:305 BST 2017 1223 693.50 XLON 17314XJ7x3h ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:27:20:305 BST 2017 1207 693.50 XLON 17314XJ7x3i ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:27:15:761 BST 2017 122 693.50 BATE 17314XJ7x32 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:27:09:305 BST 2017 532 694.00 XLON 17314XJ7x1m ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:27:09:295 BST 2017 2694 694.00 XLON 17314XJ7x1l ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:27:09:295 BST 2017 403 694.00 BATE 17314XJ7x1k ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:27:09:295 BST 2017 403 694.00 CHIX 17314XJ7x1j ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:24:09:005 BST 2017 896 694.50 XLON 17314XJ7wap ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:24:00:010 BST 2017 13 694.50 CHIX 17314XJ7w9q ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:24:00:010 BST 2017 168 694.50 CHIX 17314XJ7w9o ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:24:00:009 BST 2017 189 694.50 XLON 17314XJ7w9p ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:23:27:920 BST 2017 126 694.50 CHIX 17314XJ7w74 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:23:27:920 BST 2017 55 694.50 XLON 17314XJ7w73 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:23:19:849 BST 2017 2305 694.50 XLON 17314XJ7w6a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:20:18:239 BST 2017 715 694.00 XLON 17314XJ7vky ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:20:18:235
BST 2017 614 694.00 XLON 17314XJ7vkx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:19:50:088 BST 2017 304 694.00 CHIX 17314XJ7vi6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:19:50:088 BST 2017 99 694.00 CHIX 17314XJ7vi5 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:19:05:379 BST 2017 1661 694.50 XLON 17314XJ7vdz ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:19:05:025 BST 2017 1855 694.50 XLON 17314XJ7vdx ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:19:05:025 BST 2017 403 694.50 CHIX 17314XJ7vdw ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:19:05:025 BST 2017 1513 694.50 XLON 17314XJ7vdy ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:17:00:783 BST 2017 4 695.00 XLON 17314XJ7uzs ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:17:00:773 BST 2017 403 695.00 BATE 17314XJ7uzq ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:17:00:773 BST 2017 3337 695.00 XLON 17314XJ7uzr ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:15:48:539 BST 2017 683 694.50 XLON 17314XJ7us3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:15:48:524 BST 2017 91 694.50 CHIX 17314XJ7us2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:15:12:638 BST 2017 56 694.00 XLON 17314XJ7uon ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:14:02:442 BST 2017 496 694.50 XLON 17314XJ7uel ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:13:48:825 BST 2017 2730 695.00 XLON 17314XJ7ubs ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:13:45:357 BST 2017 595 695.50 XLON 17314XJ7ubl ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:12:19:033 BST 2017 421 695.50 XLON 17314XJ7u2e ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:12:19:033 BST 2017 2424 695.50 XLON 17314XJ7u2g ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:12:19:033 BST 2017 109 695.50 CHIX 17314XJ7u2f ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:12:07:455 BST 2017 750 696.00 XLON 17314XJ7u1d ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:12:07:455 BST 2017 1302 696.00 XLON 17314XJ7u1e ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:12:07:453 BST 2017 750 696.00 XLON 17314XJ7u1c ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:12:07:441 BST 2017 959 696.00 XLON 17314XJ7u1b ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:12:07:441 BST 2017 403 696.00 CHIX 17314XJ7u1a ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:11:03:165 BST 2017 1893 696.50 XLON 17314XJ7ttm ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:10:35:999 BST 2017 210 696.00 XLON 17314XJ7trv ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:10:27:983 BST 2017 2575 696.00 XLON 17314XJ7tr3 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:10:07:779 BST 2017 403 696.50 CHIX 17314XJ7tpa ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:10:07:779 BST 2017 403 696.50 BATE 17314XJ7tpb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:10:07:779 BST 2017 571 696.50 XLON 17314XJ7tp9 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:07:33:778 BST 2017 8 696.50 XLON 17314XJ7tbk ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:05:11:780 BST 2017 594 697.00 XLON 17314XJ7swh ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:05:11:766 BST 2017 403 697.00 CHIX 17314XJ7swg ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:05:11:760 BST 2017 797 697.00 XLON 17314XJ7swe ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:05:11:760 BST 2017 319 697.00 XLON 17314XJ7swf ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:05:11:760 BST 2017 25 697.00 BATE 17314XJ7swd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:04:08:232 BST 2017 1242 697.50 XLON 17314XJ7ssd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:04:08:232 BST 2017 1624 697.50 XLON 17314XJ7sse ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:02:48:420 BST 2017 56 697.50 CHIX 17314XJ7sk8 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:02:44:917 BST 2017 33 698.00 XLON 17314XJ7sjd ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:02:44:915 BST 2017 750 698.00 XLON 17314XJ7sjc ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:02:44:912 BST 2017 549 698.00 XLON 17314XJ7sja ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:02:44:912 BST 2017 403 698.00 BATE 17314XJ7sjb ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:01:42:472 BST 2017 403 698.50 CHIX 17314XJ7sdo ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:01:42:472 BST 2017 1318 698.50 XLON 17314XJ7sdn ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:01:13:930 BST 2017 2353 697.00 XLON 17314XJ7sa6 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:01:09:115 BST 2017 22 697.00 BATE 17314XJ7sa2 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:01:09:114 BST 2017 823 697.50 XLON 17314XJ7sa1 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:01:09:106 BST 2017 22 697.50 BATE 17314XJ7s9z ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:01:09:106 BST 2017 31 697.50 XLON 17314XJ7s9y ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:01:09:106 BST 2017 14 697.50 CHIX 17314XJ7sa0 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:00:33:350 BST 2017 97 699.00 XLON 17314XJ7s39 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:00:33:345 BST 2017 2 699.00 BATE 17314XJ7s38 ------------------------- ------- ------- -------- ------------ Fri 10 Nov 08:00:33:005 BST 2017 4 699.00 CHIX 17314XJ7s32 ------------------------- ------- ------- -------- ------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRBDBDGBBGRG
(END) Dow Jones Newswires
November 10, 2017 12:04 ET (17:04 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions