ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSON Pearson Plc

1,042.00
7.00 (0.68%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 0.68% 1,042.00 1,043.50 1,044.50 1,046.50 1,034.50 1,034.50 1,633,167 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 3.67B 378M 0.5497 18.98 7.18B

Pearson PLC Transaction in Own Shares (2364W)

10/11/2017 5:04pm

UK Regulatory


Pearson (LSE:PSON)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Pearson Charts.

TIDMPSON

RNS Number : 2364W

Pearson PLC

10 November 2017

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                        10 November 
 Date of purchase:                             2017 
 Aggregate number of ordinary shares 
  of 25 pence each purchased:             1,025,000 
 Lowest price paid per share (GBp):        688.0000 
 Highest price paid per share (GBp):       699.0000 
 Average price paid per share (GBp):       691.8380 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Pearson plc (ISIN: GB0006776081) 
   Date of purchases:         10 November 2017 
   Investment firm:             Citigroup Global Markets Limited 

Aggregate information:

 
                 Average       Aggregate           Lowest price   Highest 
                  price paid    number of           paid per       price paid 
 Venue            per Share     Shares purchased    Share          per Share 
--------------  ------------  ------------------  -------------  ------------ 
 London Stock 
  Exchange          691.8319             925,000       688.0000      699.0000 
--------------  ------------  ------------------  -------------  ------------ 
 Chi-x Europe       691.8912              70,000       688.5000      699.0000 
--------------  ------------  ------------------  -------------  ------------ 
 BATS Europe        691.9003              30,000       688.5000      699.0000 
--------------  ------------  ------------------  -------------  ------------ 
 

Individual transactions:

 
                                                        Transaction 
 Transaction date                    Price    Trading    Reference 
  and time                  Volume    (GBp)    Venue     Number 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:55:008 
  BST 2017                     122   692.00   CHIX      17314XJa18q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:54:013 
  BST 2017                    1781   692.00   XLON      17314XJa187 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:54:010 
  BST 2017                     266   692.00   XLON      17314XJa185 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:54:010 
  BST 2017                     750   692.00   XLON      17314XJa182 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:54:010 
  BST 2017                     826   692.00   XLON      17314XJa17y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:54:010 
  BST 2017                     201   692.00   XLON      17314XJa17x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:54:004 
  BST 2017                     196   692.00   BATE      17314XJa17w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:29:306 
  BST 2017                      31   691.50   CHIX      17314XJa0y8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:29:305 
  BST 2017                      23   691.50   XLON      17314XJa0y7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:29:305 
  BST 2017                    3137   691.50   XLON      17314XJa0y9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:21:004 
  BST 2017                     372   691.50   CHIX      17314XJa0xh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:21:003 
  BST 2017                    2057   691.50   XLON      17314XJa0xi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:29:21:003 
  BST 2017                    1704   691.50   XLON      17314XJa0xg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:874 
  BST 2017                     690   691.50   XLON      17314XJa0ge 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:870 
  BST 2017                     200   691.50   XLON      17314XJa0gb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:870 
  BST 2017                     200   691.50   XLON      17314XJa0gc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:870 
  BST 2017                     200   691.50   XLON      17314XJa0gd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:866 
  BST 2017                      18   691.50   XLON      17314XJa0ga 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:866 
  BST 2017                     754   691.50   XLON      17314XJa0g8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:866 
  BST 2017                     600   691.50   XLON      17314XJa0g9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:866 
  BST 2017                    1000   691.50   XLON      17314XJa0g7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:850 
  BST 2017                      99   691.50   XLON      17314XJa0g6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:850 
  BST 2017                    3615   691.50   XLON      17314XJa0g2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:850 
  BST 2017                     146   691.50   XLON      17314XJa0g3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:850 
  BST 2017                     403   691.50   CHIX      17314XJa0g4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:47:850 
  BST 2017                    4816   691.50   XLON      17314XJa0g5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:26:693 
  BST 2017                    1735   692.00   XLON      17314XJa09b 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:26:693 
  BST 2017                     962   692.00   XLON      17314XJa09c 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:26:129 
  BST 2017                     658   692.00   XLON      17314XJa09a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:25:667 
  BST 2017                     750   692.00   XLON      17314XJa098 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:25:664 
  BST 2017                     750   692.00   XLON      17314XJa095 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:25:664 
  BST 2017                     750   692.00   XLON      17314XJa097 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:25:663 
  BST 2017                     403   692.00   CHIX      17314XJa096 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:25:655 
  BST 2017                     403   692.00   BATE      17314XJa090 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:25:655 
  BST 2017                     403   692.00   CHIX      17314XJa091 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:25:655 
  BST 2017                    3128   692.00   XLON      17314XJa092 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:25:655 
  BST 2017                    3316   692.00   XLON      17314XJa093 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:27:25:655 
  BST 2017                     292   692.00   XLON      17314XJa094 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:58:160 
  BST 2017                    1397   692.00   XLON      17314XJ9zhb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:58:160 
  BST 2017                     403   692.00   BATE      17314XJ9zhc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:57:964 
  BST 2017                     606   692.00   BATE      17314XJ9zha 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:56:759 
  BST 2017                     700   692.00   XLON      17314XJ9zgl 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:56:759 
  BST 2017                    1374   692.00   XLON      17314XJ9zgk 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:54:727 
  BST 2017                      41   692.00   CHIX      17314XJ9zg1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:54:726 
  BST 2017                    1870   692.00   CHIX      17314XJ9zfz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:54:726 
  BST 2017                     643   692.00   CHIX      17314XJ9zfx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:47:409 
  BST 2017                     241   692.00   XLON      17314XJ9zec 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:38:495 
  BST 2017                     573   692.00   XLON      17314XJ9zdk 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:36:224 
  BST 2017                     750   692.00   XLON      17314XJ9zd5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:01:452 
  BST 2017                     270   692.00   XLON      17314XJ9z2p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:01:452 
  BST 2017                     935   692.00   XLON      17314XJ9z2o 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:25:01:452 
  BST 2017                    1787   692.00   XLON      17314XJ9z2n 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:24:16:925 
  BST 2017                     878   692.00   XLON      17314XJ9ys7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:24:01:012 
  BST 2017                     135   692.00   XLON      17314XJ9yrc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:24:01:012 
  BST 2017                     665   692.00   XLON      17314XJ9yrd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:24:00:009 
  BST 2017                    1030   692.00   XLON      17314XJ9yqs 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:24:00:009 
  BST 2017                     458   692.00   XLON      17314XJ9yqt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:23:09:484 
  BST 2017                     550   692.00   XLON      17314XJ9ym0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:23:09:484 
  BST 2017                     819   692.00   XLON      17314XJ9ylz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:23:04:123 
  BST 2017                     275   692.00   XLON      17314XJ9ylq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:23:01:299 
  BST 2017                     275   692.00   XLON      17314XJ9ykw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:23:01:299 
  BST 2017                     800   692.00   XLON      17314XJ9ykx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:23:00:016 
  BST 2017                     278   692.00   XLON      17314XJ9ykh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:23:00:016 
  BST 2017                     750   692.00   XLON      17314XJ9ykl 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:23:00:016 
  BST 2017                     819   692.00   XLON      17314XJ9ykj 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:22:00:034 
  BST 2017                    1229   692.00   XLON      17314XJ9y5s 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:22:00:016 
  BST 2017                     278   692.00   XLON      17314XJ9y5k 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:22:00:016 
  BST 2017                     750   692.00   XLON      17314XJ9y5m 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:22:00:016 
  BST 2017                     709   692.00   XLON      17314XJ9y5o 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:22:00:016 
  BST 2017                     700   692.00   XLON      17314XJ9y5q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:22:00:016 
  BST 2017                     779   692.00   XLON      17314XJ9y5g 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:22:00:016 
  BST 2017                     700   692.00   XLON      17314XJ9y5j 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:21:04:021 
  BST 2017                    1949   692.00   XLON      17314XJ9xwx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:21:04:012 
  BST 2017                     802   692.00   XLON      17314XJ9xwv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:21:00:012 
  BST 2017                     995   692.00   XLON      17314XJ9xwh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:21:00:012 
  BST 2017                     750   692.00   XLON      17314XJ9xwi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:21:00:012 
  BST 2017                    1947   692.00   XLON      17314XJ9xwl 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:21:00:012 
  BST 2017                     785   692.00   XLON      17314XJ9xwj 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:21:00:012 
  BST 2017                     273   692.00   XLON      17314XJ9xwk 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:20:00:018 
  BST 2017                     737   692.00   XLON      17314XJ9xkv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:20:00:018 
  BST 2017                     255   692.00   XLON      17314XJ9xkw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:20:00:018 
  BST 2017                     700   692.00   XLON      17314XJ9xkx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:20:00:018 
  BST 2017                     565   692.00   XLON      17314XJ9xkt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:20:00:018 
  BST 2017                    2495   692.00   XLON      17314XJ9xku 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:19:00:009 
  BST 2017                     750   692.00   XLON      17314XJ9xe7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:19:00:009 
  BST 2017                     257   692.00   XLON      17314XJ9xe6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:19:00:009 
  BST 2017                     548   692.00   XLON      17314XJ9xe5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:19:00:009 
  BST 2017                     800   692.00   XLON      17314XJ9xe8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:19:00:009 
  BST 2017                     815   692.00   XLON      17314XJ9xe3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:19:00:009 
  BST 2017                    1426   692.00   XLON      17314XJ9xe0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:19:00:009 
  BST 2017                    1213   692.00   XLON      17314XJ9xe1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:18:01:184 
  BST 2017                     403   692.00   CHIX      17314XJ9x8j 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:41:034 
  BST 2017                     750   691.50   XLON      17314XJ9x5d 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:41:034 
  BST 2017                     550   691.50   XLON      17314XJ9x5c 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:41:034 
  BST 2017                    3965   691.50   XLON      17314XJ9x5b 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:41:012 
  BST 2017                     182   691.50   XLON      17314XJ9x59 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:41:012 
  BST 2017                    4404   691.50   XLON      17314XJ9x5a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:41:009 
  BST 2017                     403   691.50   BATE      17314XJ9x58 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:41:000 
  BST 2017                    1386   691.50   XLON      17314XJ9x57 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:41:000 
  BST 2017                    2958   691.50   XLON      17314XJ9x55 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:997 
  BST 2017                     182   691.50   BATE      17314XJ9x56 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:997 
  BST 2017                     427   691.50   CHIX      17314XJ9x54 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:997 
  BST 2017                     939   691.50   CHIX      17314XJ9x53 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:997 
  BST 2017                     403   691.50   BATE      17314XJ9x52 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                     319   691.50   BATE      17314XJ9x4r 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                     101   691.50   XLON      17314XJ9x4q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                    3660   691.50   XLON      17314XJ9x4p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                    2020   691.50   XLON      17314XJ9x51 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                     525   691.50   XLON      17314XJ9x50 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                     530   691.50   XLON      17314XJ9x4v 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                     666   691.50   CHIX      17314XJ9x4u 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                      84   691.50   BATE      17314XJ9x4t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                    1145   691.50   CHIX      17314XJ9x4s 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                     372   691.50   BATE      17314XJ9x4z 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                     727   691.50   CHIX      17314XJ9x4y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                    2328   691.50   XLON      17314XJ9x4x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:17:40:986 
  BST 2017                      38   691.50   BATE      17314XJ9x4w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:14:00:004 
  BST 2017                     909   691.50   XLON      17314XJ9whd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:14:00:004 
  BST 2017                     384   691.50   XLON      17314XJ9whe 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:14:00:004 
  BST 2017                     800   691.50   XLON      17314XJ9whf 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:14:00:004 
  BST 2017                     270   691.50   XLON      17314XJ9whg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:13:00:009 
  BST 2017                     788   691.50   XLON      17314XJ9wc6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:13:00:009 
  BST 2017                     235   691.50   XLON      17314XJ9wc5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:13:00:009 
  BST 2017                     395   691.50   XLON      17314XJ9wc9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:13:00:009 
  BST 2017                       1   691.50   XLON      17314XJ9wc8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:13:00:009 
  BST 2017                     955   691.50   XLON      17314XJ9wc7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     655   691.00   XLON      17314XJ9w21 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     655   691.00   XLON      17314XJ9w20 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     262   691.00   XLON      17314XJ9w1y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     257   691.00   XLON      17314XJ9w1z 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     700   691.00   XLON      17314XJ9w2a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     600   691.00   XLON      17314XJ9w1w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     935   691.00   XLON      17314XJ9w1x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     156   691.00   XLON      17314XJ9w1v 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                    1957   691.00   XLON      17314XJ9w22 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     183   691.00   XLON      17314XJ9w23 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                    1029   691.00   XLON      17314XJ9w24 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     595   691.00   XLON      17314XJ9w26 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     101   691.00   XLON      17314XJ9w27 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:11:00:008 
  BST 2017                     779   691.00   XLON      17314XJ9w29 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                     382   690.50   XLON      17314XJ9vsn 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                     935   690.50   XLON      17314XJ9vso 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                    1212   690.50   XLON      17314XJ9vsl 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                     281   690.50   XLON      17314XJ9vsm 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                    1249   690.50   XLON      17314XJ9vsr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                     257   690.50   XLON      17314XJ9vsp 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                    1751   690.50   XLON      17314XJ9vsu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                     468   690.50   XLON      17314XJ9vst 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                     565   690.50   XLON      17314XJ9vsw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                     741   690.50   XLON      17314XJ9vsv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                     122   690.50   XLON      17314XJ9vsy 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:09:00:008 
  BST 2017                     750   690.50   XLON      17314XJ9vsx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:06:08:777 
  BST 2017                      85   690.00   CHIX      17314XJ9vc7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:05:44:189 
  BST 2017                    1895   690.00   XLON      17314XJ9v90 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:05:44:189 
  BST 2017                    1667   690.00   XLON      17314XJ9v8z 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:05:44:020 
  BST 2017                      84   690.00   BATE      17314XJ9v8v 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:05:44:020 
  BST 2017                    1124   690.00   XLON      17314XJ9v8x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:05:44:020 
  BST 2017                     192   690.00   XLON      17314XJ9v8y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:05:44:019 
  BST 2017                    2001   690.00   XLON      17314XJ9v8u 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:05:44:019 
  BST 2017                     510   690.00   XLON      17314XJ9v8w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:05:44:001 
  BST 2017                     613   690.00   XLON      17314XJ9v8s 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:05:44:001 
  BST 2017                     883   690.00   XLON      17314XJ9v8t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:05:00:371 
  BST 2017                     319   690.00   BATE      17314XJ9v3t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:04:59:002 
  BST 2017                     403   690.00   CHIX      17314XJ9v3p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:04:59:002 
  BST 2017                     611   690.00   XLON      17314XJ9v3n 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:04:49:207 
  BST 2017                     185   690.00   BATE      17314XJ9v2a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:04:49:207 
  BST 2017                      64   690.00   BATE      17314XJ9v2b 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:04:49:207 
  BST 2017                     154   690.00   BATE      17314XJ9v27 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:04:49:207 
  BST 2017                     403   690.00   CHIX      17314XJ9v28 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:04:49:206 
  BST 2017                     578   690.00   XLON      17314XJ9v26 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:04:49:206 
  BST 2017                    3183   690.00   XLON      17314XJ9v29 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:03:47:023 
  BST 2017                     375   690.00   CHIX      17314XJ9ut5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:03:06:279 
  BST 2017                      49   690.00   CHIX      17314XJ9uon 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:03:06:005 
  BST 2017                     684   690.00   XLON      17314XJ9uom 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:03:06:004 
  BST 2017                     332   690.00   CHIX      17314XJ9uoj 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:03:06:004 
  BST 2017                     469   690.00   XLON      17314XJ9uoi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:03:06:004 
  BST 2017                     193   690.00   BATE      17314XJ9uol 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:03:06:004 
  BST 2017                    2608   690.00   XLON      17314XJ9uok 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:03:06:004 
  BST 2017                     288   690.00   BATE      17314XJ9uoh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:42:961 
  BST 2017                     403   690.00   CHIX      17314XJ9tt3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:42:961 
  BST 2017                     309   690.00   XLON      17314XJ9tt2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:42:960 
  BST 2017                     230   690.00   XLON      17314XJ9tt1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:08:001 
  BST 2017                     443   689.50   XLON      17314XJ9tfh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:07:605 
  BST 2017                     403   690.00   CHIX      17314XJ9tff 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:07:605 
  BST 2017                     848   690.00   XLON      17314XJ9tfg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:07:604 
  BST 2017                    5402   690.00   XLON      17314XJ9tfe 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:02:148 
  BST 2017                    1086   689.50   XLON      17314XJ9tex 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:00:047 
  BST 2017                     403   690.00   CHIX      17314XJ9tei 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:00:047 
  BST 2017                     403   690.00   BATE      17314XJ9teh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:00:010 
  BST 2017                    2168   690.00   XLON      17314XJ9te5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:00:010 
  BST 2017                      55   690.00   XLON      17314XJ9te4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:00:010 
  BST 2017                     278   690.00   XLON      17314XJ9te7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:00:010 
  BST 2017                     721   690.00   XLON      17314XJ9te6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:00:010 
  BST 2017                     548   690.00   XLON      17314XJ9te1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:00:010 
  BST 2017                     740   690.00   XLON      17314XJ9te0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:00:010 
  BST 2017                     801   690.00   XLON      17314XJ9te3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 16:00:00:010 
  BST 2017                    1219   690.00   XLON      17314XJ9te2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:53:003 
  BST 2017                    2232   689.50   XLON      17314XJ9sg1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:01:001 
  BST 2017                    3219   689.50   XLON      17314XJ9sbc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:912 
  BST 2017                     609   690.00   CHIX      17314XJ9sb8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:912 
  BST 2017                     115   690.00   CHIX      17314XJ9sb9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:912 
  BST 2017                    3757   690.00   XLON      17314XJ9sb7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:912 
  BST 2017                     269   690.00   CHIX      17314XJ9sbb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:912 
  BST 2017                     788   690.00   CHIX      17314XJ9sba 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:911 
  BST 2017                       4   690.00   XLON      17314XJ9sb6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:009 
  BST 2017                     750   690.00   XLON      17314XJ9sar 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:009 
  BST 2017                     836   690.00   XLON      17314XJ9saq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:009 
  BST 2017                    2464   690.00   XLON      17314XJ9sas 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:009 
  BST 2017                    2576   690.00   XLON      17314XJ9san 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:009 
  BST 2017                      55   690.00   XLON      17314XJ9sam 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:009 
  BST 2017                     268   690.00   XLON      17314XJ9sao 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:009 
  BST 2017                    1340   690.00   XLON      17314XJ9sal 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:54:00:009 
  BST 2017                     343   690.00   XLON      17314XJ9sak 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:52:19:081 
  BST 2017                     750   690.00   XLON      17314XJ9s2a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:52:19:081 
  BST 2017                     106   690.00   XLON      17314XJ9s29 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:52:19:081 
  BST 2017                    2219   690.00   XLON      17314XJ9s28 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:52:19:081 
  BST 2017                    1334   690.00   XLON      17314XJ9s27 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:01:002 
  BST 2017                     542   689.50   XLON      17314XJ9rxu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:055 
  BST 2017                     403   690.00   BATE      17314XJ9rxm 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:047 
  BST 2017                     431   690.00   BATE      17314XJ9rxg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:047 
  BST 2017                     319   690.00   CHIX      17314XJ9rxi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:008 
  BST 2017                       8   690.00   XLON      17314XJ9rxa 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:008 
  BST 2017                    1997   690.00   XLON      17314XJ9rx7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:008 
  BST 2017                     655   690.00   XLON      17314XJ9rx6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:008 
  BST 2017                    1485   690.00   XLON      17314XJ9rx5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:008 
  BST 2017                     275   690.00   XLON      17314XJ9rx4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:008 
  BST 2017                    2214   690.00   XLON      17314XJ9rx3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:008 
  BST 2017                     879   690.00   XLON      17314XJ9rx2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:008 
  BST 2017                      55   690.00   XLON      17314XJ9rx1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:51:00:008 
  BST 2017                    1223   690.00   XLON      17314XJ9rx0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:04:000 
  BST 2017                     977   689.50   XLON      17314XJ9rn0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:00:035 
  BST 2017                     403   689.50   CHIX      17314XJ9rme 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:00:009 
  BST 2017                     750   689.50   XLON      17314XJ9rmf 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:00:009 
  BST 2017                     655   689.50   XLON      17314XJ9rmd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:00:009 
  BST 2017                     247   689.50   XLON      17314XJ9rmc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:00:009 
  BST 2017                     979   689.50   XLON      17314XJ9rmb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:00:009 
  BST 2017                     819   689.50   XLON      17314XJ9rly 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:00:009 
  BST 2017                      64   689.50   XLON      17314XJ9rlz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:00:009 
  BST 2017                     991   689.50   XLON      17314XJ9rm5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:00:009 
  BST 2017                    1117   689.50   XLON      17314XJ9rm7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:00:009 
  BST 2017                     175   689.50   XLON      17314XJ9rm1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:48:00:009 
  BST 2017                     183   689.50   XLON      17314XJ9rm0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:056 
  BST 2017                     403   689.50   CHIX      17314XJ9rer 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:056 
  BST 2017                     534   689.50   BATE      17314XJ9req 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:009 
  BST 2017                      54   689.50   XLON      17314XJ9rec 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:009 
  BST 2017                    1355   689.50   XLON      17314XJ9reb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:009 
  BST 2017                     655   689.50   XLON      17314XJ9ree 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:009 
  BST 2017                     655   689.50   XLON      17314XJ9red 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:009 
  BST 2017                     811   689.50   XLON      17314XJ9ref 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:009 
  BST 2017                     437   689.50   XLON      17314XJ9reh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:009 
  BST 2017                     826   689.50   XLON      17314XJ9re8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:009 
  BST 2017                     697   689.50   XLON      17314XJ9re9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:009 
  BST 2017                    1117   689.50   XLON      17314XJ9re6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:46:00:009 
  BST 2017                    1078   689.50   XLON      17314XJ9re3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:41:25:602 
  BST 2017                     654   689.50   XLON      17314XJ9qlu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:41:25:587 
  BST 2017                     286   689.50   XLON      17314XJ9qlt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:41:25:587 
  BST 2017                     185   689.50   CHIX      17314XJ9qls 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:41:25:587 
  BST 2017                     403   689.50   BATE      17314XJ9qlr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:41:17:539 
  BST 2017                     218   689.50   CHIX      17314XJ9qlb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:41:15:014 
  BST 2017                    1148   689.50   XLON      17314XJ9qky 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:41:15:003 
  BST 2017                     304   689.50   XLON      17314XJ9qkw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:41:15:003 
  BST 2017                    2023   689.50   XLON      17314XJ9qkx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:51:935 
  BST 2017                     402   689.50   CHIX      17314XJ9qb7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:51:887 
  BST 2017                       1   689.50   CHIX      17314XJ9qb0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:51:873 
  BST 2017                     403   689.50   CHIX      17314XJ9qav 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:51:873 
  BST 2017                    5177   689.50   XLON      17314XJ9qay 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:49:002 
  BST 2017                     584   689.50   XLON      17314XJ9qa6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:49:002 
  BST 2017                     648   689.50   XLON      17314XJ9qa5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:02:000 
  BST 2017                    2529   689.50   XLON      17314XJ9q6f 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:01:781 
  BST 2017                     257   690.00   XLON      17314XJ9q6e 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:00:028 
  BST 2017                     337   690.00   CHIX      17314XJ9q64 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:00:009 
  BST 2017                     827   690.00   XLON      17314XJ9q5z 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:00:009 
  BST 2017                      61   690.00   XLON      17314XJ9q5y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:00:009 
  BST 2017                     655   690.00   XLON      17314XJ9q5x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:00:009 
  BST 2017                    1813   690.00   XLON      17314XJ9q5w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:00:009 
  BST 2017                    2392   690.00   XLON      17314XJ9q5v 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:00:009 
  BST 2017                    1509   690.00   XLON      17314XJ9q5u 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:38:00:009 
  BST 2017                     634   690.00   XLON      17314XJ9q60 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:33:40:002 
  BST 2017                     306   689.50   CHIX      17314XJ9pkg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:33:40:002 
  BST 2017                     403   689.50   BATE      17314XJ9pkf 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:33:39:113 
  BST 2017                     641   690.00   XLON      17314XJ9pke 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:33:39:113 
  BST 2017                     550   690.00   XLON      17314XJ9pkd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:33:39:097 
  BST 2017                    2293   690.00   XLON      17314XJ9pk9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:33:39:097 
  BST 2017                    1581   690.00   XLON      17314XJ9pka 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:33:39:097 
  BST 2017                     750   690.00   XLON      17314XJ9pkc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:33:39:097 
  BST 2017                     310   690.00   XLON      17314XJ9pkb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:33:39:096 
  BST 2017                    1800   690.00   CHIX      17314XJ9pk8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:33:39:096 
  BST 2017                    2126   690.00   XLON      17314XJ9pk7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:33:38:000 
  BST 2017                     684   690.00   XLON      17314XJ9pk3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:32:01:004 
  BST 2017                     577   689.50   XLON      17314XJ9p8d 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:32:00:968 
  BST 2017                     364   689.50   BATE      17314XJ9p8a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:32:00:968 
  BST 2017                     550   689.50   CHIX      17314XJ9p89 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:32:00:968 
  BST 2017                     403   689.50   BATE      17314XJ9p88 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:32:00:967 
  BST 2017                     635   689.50   XLON      17314XJ9p8b 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:32:00:967 
  BST 2017                    3004   689.50   XLON      17314XJ9p8c 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:30:00:013 
  BST 2017                     750   690.00   XLON      17314XJ9ovx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:30:00:013 
  BST 2017                     270   690.00   XLON      17314XJ9ovy 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:30:00:013 
  BST 2017                     435   690.00   XLON      17314XJ9ovv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:30:00:013 
  BST 2017                     641   690.00   XLON      17314XJ9ovw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:30:00:013 
  BST 2017                     737   690.00   XLON      17314XJ9ovt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:30:00:013 
  BST 2017                    1564   690.00   XLON      17314XJ9ovr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:30:00:013 
  BST 2017                    2298   690.00   XLON      17314XJ9ovs 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:30:00:013 
  BST 2017                     379   690.00   XLON      17314XJ9ovq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:26:24:541 
  BST 2017                     122   689.50   XLON      17314XJ9o8n 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:22:01:810 
  BST 2017                    3182   690.00   XLON      17314XJ9nc8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:22:01:767 
  BST 2017                     403   690.00   CHIX      17314XJ9nby 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:11:004 
  BST 2017                    3639   689.50   XLON      17314XJ9n88 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:611 
  BST 2017                       2   689.50   CHIX      17314XJ9n87 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:596 
  BST 2017                     403   689.50   CHIX      17314XJ9n7x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:596 
  BST 2017                      91   689.50   BATE      17314XJ9n7z 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:596 
  BST 2017                     229   689.50   CHIX      17314XJ9n86 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:596 
  BST 2017                    2084   689.50   XLON      17314XJ9n85 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:596 
  BST 2017                     378   689.50   CHIX      17314XJ9n84 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:596 
  BST 2017                    1352   689.50   XLON      17314XJ9n83 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:596 
  BST 2017                     311   689.50   BATE      17314XJ9n82 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:596 
  BST 2017                     181   689.50   CHIX      17314XJ9n80 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:595 
  BST 2017                    2395   689.50   XLON      17314XJ9n7y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:595 
  BST 2017                       1   689.50   BATE      17314XJ9n7w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:21:10:595 
  BST 2017                    3006   689.50   XLON      17314XJ9n81 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:20:00:009 
  BST 2017                     576   690.00   XLON      17314XJ9n1n 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:20:00:009 
  BST 2017                    1649   690.00   XLON      17314XJ9n1o 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:20:00:009 
  BST 2017                      54   690.00   XLON      17314XJ9n1p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:20:00:009 
  BST 2017                    1231   690.00   XLON      17314XJ9n1q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:20:00:009 
  BST 2017                    1313   690.00   XLON      17314XJ9n1m 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:20:00:009 
  BST 2017                     884   690.00   XLON      17314XJ9n1r 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:20:00:009 
  BST 2017                     750   690.00   XLON      17314XJ9n1s 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:20:00:009 
  BST 2017                     268   690.00   XLON      17314XJ9n1t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:20:00:009 
  BST 2017                     641   690.00   XLON      17314XJ9n1u 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:18:00:009 
  BST 2017                     750   690.00   XLON      17314XJ9mog 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:18:00:009 
  BST 2017                     273   690.00   XLON      17314XJ9moh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:18:00:009 
  BST 2017                      56   690.00   XLON      17314XJ9moe 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:18:00:009 
  BST 2017                    1029   690.00   XLON      17314XJ9mof 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:18:00:009 
  BST 2017                    4045   690.00   XLON      17314XJ9mod 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:15:01:003 
  BST 2017                    1366   689.50   XLON      17314XJ9m3d 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:15:00:287 
  BST 2017                     403   690.00   CHIX      17314XJ9m3b 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:15:00:287 
  BST 2017                     752   690.00   BATE      17314XJ9m3a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:15:00:009 
  BST 2017                     933   690.00   XLON      17314XJ9m30 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:15:00:009 
  BST 2017                    2614   690.00   XLON      17314XJ9m2v 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:15:00:009 
  BST 2017                    1837   690.00   XLON      17314XJ9m2u 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:15:00:009 
  BST 2017                    1272   690.00   XLON      17314XJ9m2t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:15:00:009 
  BST 2017                     255   690.00   XLON      17314XJ9m2y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:15:00:009 
  BST 2017                    1900   690.00   XLON      17314XJ9m2s 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:13:35:165 
  BST 2017                     318   690.00   XLON      17314XJ9lte 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:13:35:165 
  BST 2017                     971   690.00   XLON      17314XJ9ltc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:13:35:165 
  BST 2017                    1150   690.00   XLON      17314XJ9ltd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:13:35:165 
  BST 2017                     439   690.00   XLON      17314XJ9ltb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:11:37:002 
  BST 2017                    2395   689.50   XLON      17314XJ9lji 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:11:36:943 
  BST 2017                     403   690.00   BATE      17314XJ9ljf 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:11:36:943 
  BST 2017                    3467   690.00   XLON      17314XJ9ljh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:11:36:943 
  BST 2017                    1680   690.00   CHIX      17314XJ9ljg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:11:00:008 
  BST 2017                     737   690.00   XLON      17314XJ9lh0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:11:00:008 
  BST 2017                    1044   690.00   XLON      17314XJ9lgz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:09:00:009 
  BST 2017                     750   690.00   XLON      17314XJ9l58 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:09:00:009 
  BST 2017                     268   690.00   XLON      17314XJ9l59 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:09:00:009 
  BST 2017                     829   690.00   XLON      17314XJ9l53 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:09:00:009 
  BST 2017                    1302   690.00   XLON      17314XJ9l54 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:09:00:009 
  BST 2017                     772   690.00   XLON      17314XJ9l55 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:09:00:009 
  BST 2017                    1876   690.00   XLON      17314XJ9l56 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:09:00:009 
  BST 2017                      56   690.00   XLON      17314XJ9l57 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:07:00:008 
  BST 2017                    1130   690.00   XLON      17314XJ9ks6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:07:00:008 
  BST 2017                     287   690.00   XLON      17314XJ9ks7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:07:00:008 
  BST 2017                      50   690.00   XLON      17314XJ9ks8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:07:00:008 
  BST 2017                    2299   690.00   XLON      17314XJ9ks9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:07:00:008 
  BST 2017                     750   690.00   XLON      17314XJ9ksb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:07:00:008 
  BST 2017                      54   690.00   XLON      17314XJ9ksa 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:07:00:008 
  BST 2017                     273   690.00   XLON      17314XJ9ksd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:07:00:008 
  BST 2017                     779   690.00   XLON      17314XJ9ksc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:51:574 
  BST 2017                    1283   689.50   XLON      17314XJ9jjv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:51:573 
  BST 2017                     403   689.50   BATE      17314XJ9jjs 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:51:573 
  BST 2017                     330   689.50   XLON      17314XJ9jjt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:51:573 
  BST 2017                     403   689.50   CHIX      17314XJ9jju 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:51:001 
  BST 2017                    2148   689.50   XLON      17314XJ9jjr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:50:898 
  BST 2017                     403   690.00   CHIX      17314XJ9jjo 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:50:898 
  BST 2017                    6000   690.00   XLON      17314XJ9jjp 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:50:898 
  BST 2017                    2775   690.00   XLON      17314XJ9jjq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:30:086 
  BST 2017                     683   689.50   XLON      17314XJ9jhf 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:30:079 
  BST 2017                     750   689.50   XLON      17314XJ9jhe 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:30:064 
  BST 2017                      77   689.50   CHIX      17314XJ9jhc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:30:064 
  BST 2017                     140   689.50   BATE      17314XJ9jh8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:30:064 
  BST 2017                     214   689.50   CHIX      17314XJ9jh9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:30:063 
  BST 2017                     299   689.50   XLON      17314XJ9jhb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:30:063 
  BST 2017                     429   689.50   XLON      17314XJ9jha 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:30:063 
  BST 2017                    3033   689.50   XLON      17314XJ9jhd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:30:063 
  BST 2017                     402   689.50   CHIX      17314XJ9jh7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:30:063 
  BST 2017                     403   689.50   CHIX      17314XJ9jh6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 15:00:30:063 
  BST 2017                     263   689.50   BATE      17314XJ9jh5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:59:30:440 
  BST 2017                     280   689.50   XLON      17314XJ9j5e 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:59:30:435 
  BST 2017                     737   690.00   XLON      17314XJ9j54 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:59:30:435 
  BST 2017                    1696   690.00   XLON      17314XJ9j53 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:53:01:885 
  BST 2017                    3072   690.00   XLON      17314XJ9i2l 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:53:01:885 
  BST 2017                     476   690.00   XLON      17314XJ9i2m 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:52:27:569 
  BST 2017                     285   690.00   XLON      17314XJ9hz3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:52:27:569 
  BST 2017                     403   690.00   CHIX      17314XJ9hz1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:52:27:568 
  BST 2017                    2050   690.00   XLON      17314XJ9hz0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:52:27:568 
  BST 2017                    1426   690.00   XLON      17314XJ9hz2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:52:09:178 
  BST 2017                     718   690.00   XLON      17314XJ9hvx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:52:09:177 
  BST 2017                    1484   690.00   XLON      17314XJ9hvv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:52:09:177 
  BST 2017                    1559   690.00   XLON      17314XJ9hvw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:39:021 
  BST 2017                     878   690.00   XLON      17314XJ9hkc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:39:021 
  BST 2017                     252   690.00   XLON      17314XJ9hkb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:39:021 
  BST 2017                     403   690.00   CHIX      17314XJ9hka 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:39:021 
  BST 2017                     331   690.00   XLON      17314XJ9hk9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:19:424 
  BST 2017                     403   690.00   CHIX      17314XJ9hib 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:19:423 
  BST 2017                     956   690.00   XLON      17314XJ9hia 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:19:423 
  BST 2017                     928   690.00   XLON      17314XJ9hic 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:19:423 
  BST 2017                    1285   690.00   XLON      17314XJ9hid 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:01:398 
  BST 2017                    3761   690.00   XLON      17314XJ9hfu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:01:398 
  BST 2017                     403   690.00   BATE      17314XJ9hfv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:00:005 
  BST 2017                    1964   690.00   XLON      17314XJ9hfb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:00:005 
  BST 2017                    1005   690.00   XLON      17314XJ9hfa 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:00:005 
  BST 2017                     268   690.00   XLON      17314XJ9hfc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:00:005 
  BST 2017                     797   690.00   XLON      17314XJ9hfe 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:00:005 
  BST 2017                      57   690.00   XLON      17314XJ9hff 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:00:005 
  BST 2017                    1174   690.00   XLON      17314XJ9hf8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:50:00:005 
  BST 2017                     723   690.00   XLON      17314XJ9hf9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:46:03:573 
  BST 2017                      57   690.00   CHIX      17314XJ9ggd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:46:03:571 
  BST 2017                     346   690.00   CHIX      17314XJ9ggb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:46:03:565 
  BST 2017                    1325   690.00   XLON      17314XJ9ggc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:46:03:565 
  BST 2017                     570   690.00   XLON      17314XJ9gga 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:46:03:565 
  BST 2017                     168   690.00   XLON      17314XJ9gg9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:45:21:287 
  BST 2017                     364   690.00   XLON      17314XJ9g95 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:45:10:491 
  BST 2017                     386   690.00   XLON      17314XJ9g7y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:45:10:169 
  BST 2017                     404   690.00   XLON      17314XJ9g7x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:45:10:168 
  BST 2017                     469   690.00   XLON      17314XJ9g7v 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:45:10:168 
  BST 2017                     631   690.00   XLON      17314XJ9g7w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:45:10:165 
  BST 2017                     150   690.00   XLON      17314XJ9g7u 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:44:55:280 
  BST 2017                      62   690.00   XLON      17314XJ9g5t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:44:55:020 
  BST 2017                      86   690.00   XLON      17314XJ9g5s 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:44:55:019 
  BST 2017                    1100   690.00   XLON      17314XJ9g5q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:44:55:019 
  BST 2017                    1077   690.00   XLON      17314XJ9g5r 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:44:31:926 
  BST 2017                     976   690.00   XLON      17314XJ9g0q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:44:31:919 
  BST 2017                     403   690.00   BATE      17314XJ9g0p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:44:31:915 
  BST 2017                     637   690.00   XLON      17314XJ9g0m 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:44:31:915 
  BST 2017                     685   690.00   XLON      17314XJ9g0o 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:44:31:915 
  BST 2017                     403   690.00   CHIX      17314XJ9g0n 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:43:01:164 
  BST 2017                     621   690.00   CHIX      17314XJ9fm9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:43:01:164 
  BST 2017                      97   690.00   CHIX      17314XJ9fmf 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:43:01:164 
  BST 2017                     585   690.00   CHIX      17314XJ9fmd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:43:01:164 
  BST 2017                      12   690.00   BATE      17314XJ9fmc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:43:01:164 
  BST 2017                      84   690.00   BATE      17314XJ9fma 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:43:01:163 
  BST 2017                    1126   690.00   XLON      17314XJ9fm8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:43:01:163 
  BST 2017                     490   690.00   BATE      17314XJ9fm7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:43:01:163 
  BST 2017                     946   690.00   XLON      17314XJ9fmb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:40:00:008 
  BST 2017                    1523   689.50   XLON      17314XJ9eyj 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:40:00:008 
  BST 2017                     273   689.50   XLON      17314XJ9eyh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:40:00:008 
  BST 2017                     166   689.50   XLON      17314XJ9eyr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:40:00:008 
  BST 2017                    2278   689.50   XLON      17314XJ9eyp 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:40:00:008 
  BST 2017                      54   689.50   XLON      17314XJ9eym 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:40:00:008 
  BST 2017                    1151   689.50   XLON      17314XJ9eyn 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:40:00:008 
  BST 2017                    2482   689.50   XLON      17314XJ9eyk 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:40:00:008 
  BST 2017                    1311   689.50   XLON      17314XJ9eyl 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:34:30:364 
  BST 2017                      76   689.50   XLON      17314XJ9ds0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:34:30:162 
  BST 2017                     103   689.50   CHIX      17314XJ9dry 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:34:25:431 
  BST 2017                     336   689.50   XLON      17314XJ9dqz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:34:25:424 
  BST 2017                     300   689.50   CHIX      17314XJ9dqy 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:34:25:423 
  BST 2017                     631   689.50   XLON      17314XJ9dqx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:33:36:136 
  BST 2017                    2051   689.50   XLON      17314XJ9dk9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:33:36:136 
  BST 2017                    4019   689.50   XLON      17314XJ9dk7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:32:05:364 
  BST 2017                      50   690.00   XLON      17314XJ9d9p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:32:01:317 
  BST 2017                     125   690.00   XLON      17314XJ9d98 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:32:01:174 
  BST 2017                     467   690.00   XLON      17314XJ9d96 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:31:57:548 
  BST 2017                    1656   690.00   XLON      17314XJ9d7t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:31:57:548 
  BST 2017                     448   690.00   XLON      17314XJ9d7s 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:31:57:548 
  BST 2017                    2154   690.00   XLON      17314XJ9d7r 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:31:56:447 
  BST 2017                     403   690.00   CHIX      17314XJ9d7q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:31:56:446 
  BST 2017                     750   690.00   XLON      17314XJ9d7p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:31:56:446 
  BST 2017                     874   690.00   XLON      17314XJ9d7o 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:30:48:956 
  BST 2017                     637   690.00   XLON      17314XJ9cze 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:30:48:952 
  BST 2017                     366   690.00   BATE      17314XJ9czd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:30:48:952 
  BST 2017                     644   690.00   XLON      17314XJ9czc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:30:48:952 
  BST 2017                      37   690.00   BATE      17314XJ9czb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:30:48:945 
  BST 2017                     654   690.00   XLON      17314XJ9cza 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:30:23:963 
  BST 2017                     256   690.00   XLON      17314XJ9cw0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:30:23:714 
  BST 2017                      58   690.00   XLON      17314XJ9cvy 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:30:23:712 
  BST 2017                     403   690.00   CHIX      17314XJ9cvw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:30:09:883 
  BST 2017                     243   690.00   CHIX      17314XJ9cu6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:26:30:864 
  BST 2017                    3040   689.00   XLON      17314XJ9cah 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:26:30:847 
  BST 2017                    4938   689.00   XLON      17314XJ9caf 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:26:30:847 
  BST 2017                      70   689.00   CHIX      17314XJ9cae 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:26:30:847 
  BST 2017                     262   689.00   CHIX      17314XJ9cag 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:26:30:847 
  BST 2017                      71   689.00   CHIX      17314XJ9cab 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:26:30:847 
  BST 2017                     403   689.00   BATE      17314XJ9cac 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:26:30:847 
  BST 2017                    3032   689.00   XLON      17314XJ9cad 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:24:03:976 
  BST 2017                     579   689.50   XLON      17314XJ9c1l 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:22:23:977 
  BST 2017                     872   689.50   XLON      17314XJ9bru 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:22:23:977 
  BST 2017                    2889   689.50   XLON      17314XJ9brv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:22:20:208 
  BST 2017                     403   689.50   CHIX      17314XJ9brp 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:20:43:987 
  BST 2017                    2945   689.50   XLON      17314XJ9bkt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:20:43:978 
  BST 2017                    2309   689.50   XLON      17314XJ9bks 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:20:43:977 
  BST 2017                    1452   689.50   XLON      17314XJ9bkr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:18:40:209 
  BST 2017                     403   689.50   CHIX      17314XJ9b8c 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:17:23:980 
  BST 2017                     161   689.50   XLON      17314XJ9azs 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:17:23:980 
  BST 2017                     242   689.50   XLON      17314XJ9azt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:29:407 
  BST 2017                    1025   689.50   XLON      17314XJ9au2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:29:407 
  BST 2017                     367   689.50   XLON      17314XJ9au3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:07:210 
  BST 2017                     535   689.50   XLON      17314XJ9ast 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:07:210 
  BST 2017                     482   689.50   CHIX      17314XJ9ass 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:07:210 
  BST 2017                    1024   689.50   CHIX      17314XJ9asx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:07:210 
  BST 2017                     116   689.50   BATE      17314XJ9asw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:07:210 
  BST 2017                    3226   689.50   XLON      17314XJ9asv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:07:210 
  BST 2017                     167   689.50   BATE      17314XJ9asu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:06:209 
  BST 2017                     972   690.00   XLON      17314XJ9ask 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:06:209 
  BST 2017                     677   690.00   XLON      17314XJ9asj 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:06:209 
  BST 2017                     944   690.00   CHIX      17314XJ9asi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:06:209 
  BST 2017                     403   690.00   BATE      17314XJ9asg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:16:06:209 
  BST 2017                    2427   690.00   XLON      17314XJ9ash 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:15:00:209 
  BST 2017                     236   689.50   BATE      17314XJ9aok 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:13:00:008 
  BST 2017                     695   690.00   XLON      17314XJ9ada 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:13:00:008 
  BST 2017                     445   690.00   XLON      17314XJ9adc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:13:00:008 
  BST 2017                     750   690.00   XLON      17314XJ9ade 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:13:00:008 
  BST 2017                     280   690.00   XLON      17314XJ9ad2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:13:00:008 
  BST 2017                     935   690.00   XLON      17314XJ9ad3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:13:00:008 
  BST 2017                    1100   690.00   XLON      17314XJ9ad4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:13:00:008 
  BST 2017                    1968   690.00   XLON      17314XJ9ad5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:13:00:008 
  BST 2017                    1678   690.00   XLON      17314XJ9ad7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:09:29:976 
  BST 2017                     797   688.50   XLON      17314XJ99wm 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:07:23:976 
  BST 2017                     897   688.50   XLON      17314XJ99mq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:07:09:210 
  BST 2017                    1202   688.50   XLON      17314XJ99l8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:07:09:210 
  BST 2017                     403   688.50   CHIX      17314XJ99l6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:07:09:210 
  BST 2017                     403   688.50   BATE      17314XJ99l7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:05:26:978 
  BST 2017                    1004   688.50   XLON      17314XJ99cr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:05:26:976 
  BST 2017                     574   688.50   XLON      17314XJ99cp 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:05:26:976 
  BST 2017                      84   688.50   XLON      17314XJ99cq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:02:23:977 
  BST 2017                    1683   688.50   XLON      17314XJ98xh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 14:00:43:976 
  BST 2017                     367   688.50   XLON      17314XJ98o0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:59:35:984 
  BST 2017                     898   688.50   XLON      17314XJ98i1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:59:35:982 
  BST 2017                     885   688.50   XLON      17314XJ98i0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:59:35:976 
  BST 2017                     933   688.50   XLON      17314XJ98hy 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:59:35:976 
  BST 2017                     185   688.50   XLON      17314XJ98hz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:56:08:471 
  BST 2017                     562   688.50   XLON      17314XJ9832 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:56:08:461 
  BST 2017                     415   688.50   XLON      17314XJ9830 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:55:43:990 
  BST 2017                     736   689.00   XLON      17314XJ9817 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:55:43:990 
  BST 2017                     403   689.00   CHIX      17314XJ9816 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:55:43:982 
  BST 2017                    1515   689.00   XLON      17314XJ9815 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:55:43:977 
  BST 2017                    1380   689.00   XLON      17314XJ9814 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:55:22:220 
  BST 2017                     116   689.00   XLON      17314XJ97yk 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:55:22:220 
  BST 2017                     750   689.00   XLON      17314XJ97yj 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:55:22:219 
  BST 2017                     403   689.00   BATE      17314XJ97yl 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:55:22:210 
  BST 2017                    3972   689.00   XLON      17314XJ97yi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:55:22:210 
  BST 2017                    3552   689.00   XLON      17314XJ97yh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:55:02:209 
  BST 2017                     166   689.00   XLON      17314XJ97xw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:51:35:359 
  BST 2017                     120   688.00   XLON      17314XJ97i9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:50:43:977 
  BST 2017                      66   688.50   CHIX      17314XJ97eg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:50:43:977 
  BST 2017                     271   688.50   XLON      17314XJ97eh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:50:43:977 
  BST 2017                      28   688.50   XLON      17314XJ97ek 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:50:43:977 
  BST 2017                     337   688.50   CHIX      17314XJ97ei 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:50:43:977 
  BST 2017                     901   688.50   XLON      17314XJ97ej 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:49:03:977 
  BST 2017                     949   688.50   XLON      17314XJ976t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:47:25:985 
  BST 2017                    2631   688.50   XLON      17314XJ970j 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:47:25:975 
  BST 2017                    1130   688.50   XLON      17314XJ970i 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:46:39:209 
  BST 2017                     403   688.50   CHIX      17314XJ96ww 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:46:35:991 
  BST 2017                    3164   689.00   XLON      17314XJ96wv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:46:35:991 
  BST 2017                     403   689.00   CHIX      17314XJ96wt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:46:35:991 
  BST 2017                     111   689.00   BATE      17314XJ96wu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:46:35:990 
  BST 2017                     292   689.00   BATE      17314XJ96ws 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:46:35:978 
  BST 2017                     597   689.00   XLON      17314XJ96wr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:44:31:976 
  BST 2017                     957   688.50   XLON      17314XJ96pa 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:44:31:976 
  BST 2017                     161   688.50   XLON      17314XJ96pb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:43:33:976 
  BST 2017                    1081   688.50   XLON      17314XJ96lm 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:42:00:210 
  BST 2017                     403   688.50   CHIX      17314XJ96ey 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:42:00:210 
  BST 2017                     431   688.50   XLON      17314XJ96ez 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:42:00:209 
  BST 2017                     386   688.50   XLON      17314XJ96ex 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:41:00:021 
  BST 2017                     710   688.00   XLON      17314XJ96ah 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:40:08:930 
  BST 2017                    1104   688.50   XLON      17314XJ967j 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:39:59:210 
  BST 2017                    1280   689.00   XLON      17314XJ966h 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:39:10:208 
  BST 2017                     121   689.00   BATE      17314XJ962b 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:39:03:977 
  BST 2017                     282   689.00   BATE      17314XJ961z 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:39:03:977 
  BST 2017                     989   689.00   XLON      17314XJ9620 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:39:03:977 
  BST 2017                    1199   689.00   XLON      17314XJ9621 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:37:23:976 
  BST 2017                     825   689.00   XLON      17314XJ95t4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:36:10:560 
  BST 2017                     614   689.50   XLON      17314XJ95np 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:36:10:281 
  BST 2017                     405   689.50   XLON      17314XJ95nm 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:36:10:214 
  BST 2017                     392   689.50   CHIX      17314XJ95nj 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:36:10:208 
  BST 2017                      11   689.50   CHIX      17314XJ95ng 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:36:10:208 
  BST 2017                    1966   689.50   XLON      17314XJ95nk 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:36:10:208 
  BST 2017                    1795   689.50   XLON      17314XJ95nh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:36:08:752 
  BST 2017                     403   690.00   CHIX      17314XJ95n2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:32:00:641 
  BST 2017                     835   689.50   XLON      17314XJ9566 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:31:56:700 
  BST 2017                    3761   690.00   XLON      17314XJ955x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:31:55:425 
  BST 2017                    1704   690.50   XLON      17314XJ955p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:31:55:425 
  BST 2017                     950   690.50   XLON      17314XJ955q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:31:55:419 
  BST 2017                     628   691.00   XLON      17314XJ955o 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:31:06:431 
  BST 2017                     822   691.00   XLON      17314XJ9524 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:31:06:431 
  BST 2017                     108   691.00   XLON      17314XJ9525 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:30:55:064 
  BST 2017                     553   691.00   XLON      17314XJ951d 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:30:53:742 
  BST 2017                    1854   691.00   XLON      17314XJ9517 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:30:34:209 
  BST 2017                     888   691.00   XLON      17314XJ94zm 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:30:28:209 
  BST 2017                     136   691.00   XLON      17314XJ94ze 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:30:03:838 
  BST 2017                      79   691.00   XLON      17314XJ94x3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:30:01:083 
  BST 2017                     914   691.00   XLON      17314XJ94wg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:30:01:083 
  BST 2017                    2108   691.00   XLON      17314XJ94wh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:30:00:957 
  BST 2017                     886   691.00   XLON      17314XJ94wa 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:30:00:957 
  BST 2017                    1523   691.00   XLON      17314XJ94wc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:30:00:957 
  BST 2017                     403   691.00   CHIX      17314XJ94wb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:30:00:957 
  BST 2017                     149   691.00   XLON      17314XJ94w9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:29:02:698 
  BST 2017                     808   691.00   XLON      17314XJ94ql 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:29:00:242 
  BST 2017                     403   691.00   CHIX      17314XJ94qd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:29:00:242 
  BST 2017                     293   691.00   BATE      17314XJ94qc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:29:00:230 
  BST 2017                     110   691.00   BATE      17314XJ94qb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:29:00:021 
  BST 2017                     396   691.50   CHIX      17314XJ94q4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:29:00:009 
  BST 2017                     855   691.50   XLON      17314XJ94py 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:29:00:009 
  BST 2017                    3970   691.50   XLON      17314XJ94pz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:29:00:009 
  BST 2017                     687   691.50   XLON      17314XJ94q2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:29:00:009 
  BST 2017                    2093   691.50   XLON      17314XJ94q0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:29:00:009 
  BST 2017                    1186   691.50   XLON      17314XJ94q1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:24:17:061 
  BST 2017                    2374   691.00   XLON      17314XJ940a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:24:17:061 
  BST 2017                    3448   691.00   XLON      17314XJ9408 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:24:17:061 
  BST 2017                     403   691.00   BATE      17314XJ9409 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:23:00:012 
  BST 2017                     809   691.00   CHIX      17314XJ93uf 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:23:00:012 
  BST 2017                     403   691.00   BATE      17314XJ93ue 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:23:00:012 
  BST 2017                    2351   691.00   XLON      17314XJ93uh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:23:00:012 
  BST 2017                    3103   691.00   XLON      17314XJ93ug 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:23:00:012 
  BST 2017                     403   691.00   CHIX      17314XJ93ud 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:16:00:012 
  BST 2017                     479   691.00   XLON      17314XJ92zh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:16:00:012 
  BST 2017                     179   691.00   XLON      17314XJ92zj 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:16:00:012 
  BST 2017                     403   691.00   CHIX      17314XJ92zi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:05:04:188 
  BST 2017                     565   691.00   XLON      17314XJ91oo 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:05:04:188 
  BST 2017                     575   691.00   XLON      17314XJ91op 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:04:14:590 
  BST 2017                     887   691.00   XLON      17314XJ91kq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:03:04:698 
  BST 2017                     815   691.00   XLON      17314XJ91dv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:25:886 
  BST 2017                    2026   691.50   XLON      17314XJ91bn 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:18:113 
  BST 2017                     403   692.00   CHIX      17314XJ91b1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:18:113 
  BST 2017                      32   692.00   BATE      17314XJ91b0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:18:113 
  BST 2017                     781   692.00   XLON      17314XJ91b2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:18:112 
  BST 2017                    2980   692.00   XLON      17314XJ91az 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:16:860 
  BST 2017                     375   692.50   CHIX      17314XJ91ar 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:16:860 
  BST 2017                    2688   692.50   XLON      17314XJ91aq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:16:860 
  BST 2017                     403   692.50   BATE      17314XJ91ap 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:16:860 
  BST 2017                    1261   692.50   XLON      17314XJ91at 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:16:860 
  BST 2017                    3448   692.50   XLON      17314XJ91as 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:721 
  BST 2017                     198   693.00   BATE      17314XJ91ac 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:720 
  BST 2017                     403   693.00   CHIX      17314XJ91af 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:712 
  BST 2017                    1157   693.00   CHIX      17314XJ91a6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:712 
  BST 2017                     198   693.00   BATE      17314XJ91a5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:712 
  BST 2017                     300   693.00   XLON      17314XJ91a4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:712 
  BST 2017                    1451   693.00   XLON      17314XJ91a9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:712 
  BST 2017                    3324   693.00   XLON      17314XJ91a7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:712 
  BST 2017                     205   693.00   BATE      17314XJ91a8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:712 
  BST 2017                     132   693.00   XLON      17314XJ91aa 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:712 
  BST 2017                     372   693.00   XLON      17314XJ91ab 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:712 
  BST 2017                     525   693.00   XLON      17314XJ91ad 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:712 
  BST 2017                     787   693.00   XLON      17314XJ91ae 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:02:15:712 
  BST 2017                    1025   693.00   XLON      17314XJ91ag 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 13:00:56:121 
  BST 2017                     250   693.00   XLON      17314XJ912a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:55:00:009 
  BST 2017                    3877   693.00   XLON      17314XJ905m 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:55:00:009 
  BST 2017                     273   693.00   XLON      17314XJ905l 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:55:00:009 
  BST 2017                     464   693.00   XLON      17314XJ905j 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:55:00:009 
  BST 2017                     453   693.00   XLON      17314XJ905k 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:55:00:009 
  BST 2017                    1678   693.00   XLON      17314XJ905h 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:55:00:009 
  BST 2017                    1200   693.00   XLON      17314XJ905i 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:55:00:009 
  BST 2017                      31   693.00   XLON      17314XJ905g 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:50:28:003 
  BST 2017                    3737   692.50   XLON      17314XJ8ztu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:50:28:003 
  BST 2017                      55   692.50   XLON      17314XJ8ztt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:50:28:003 
  BST 2017                     464   692.50   XLON      17314XJ8ztw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:50:28:003 
  BST 2017                     398   692.50   XLON      17314XJ8ztv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:50:28:003 
  BST 2017                     150   692.50   XLON      17314XJ8ztq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:50:28:003 
  BST 2017                     935   692.50   XLON      17314XJ8zts 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:50:28:003 
  BST 2017                    1275   692.50   XLON      17314XJ8ztr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:50:28:003 
  BST 2017                       6   692.50   XLON      17314XJ8ztx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:46:00:011 
  BST 2017                     403   691.50   BATE      17314XJ8zeh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:46:00:011 
  BST 2017                    1391   691.50   XLON      17314XJ8zeg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:46:00:011 
  BST 2017                     283   691.50   XLON      17314XJ8zei 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:46:00:011 
  BST 2017                    2087   691.50   XLON      17314XJ8zek 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:46:00:010 
  BST 2017                     403   691.50   CHIX      17314XJ8zej 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:36:17:570 
  BST 2017                      81   691.50   CHIX      17314XJ8yi6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:36:17:456 
  BST 2017                      78   691.50   XLON      17314XJ8yi5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:36:17:406 
  BST 2017                       9   691.50   CHIX      17314XJ8yht 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:36:17:406 
  BST 2017                     313   691.50   CHIX      17314XJ8yhv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:31:33:404 
  BST 2017                    1819   691.50   XLON      17314XJ8y4m 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:31:33:404 
  BST 2017                     312   691.50   CHIX      17314XJ8y4i 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:31:33:404 
  BST 2017                     403   691.50   BATE      17314XJ8y4j 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:31:33:404 
  BST 2017                      91   691.50   CHIX      17314XJ8y4k 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:31:33:404 
  BST 2017                    1942   691.50   XLON      17314XJ8y4l 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:23:25:938 
  BST 2017                     209   691.50   XLON      17314XJ8xdn 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:22:24:331 
  BST 2017                     549   691.50   XLON      17314XJ8x8p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:22:24:328 
  BST 2017                     750   691.50   XLON      17314XJ8x8o 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:22:24:326 
  BST 2017                     750   691.50   XLON      17314XJ8x8n 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:22:24:326 
  BST 2017                     462   691.50   XLON      17314XJ8x8m 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:22:24:297 
  BST 2017                     462   691.50   XLON      17314XJ8x8l 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:22:24:297 
  BST 2017                    1917   691.50   XLON      17314XJ8x8j 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:22:24:297 
  BST 2017                     788   691.50   XLON      17314XJ8x8k 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:22:24:297 
  BST 2017                     113   691.50   XLON      17314XJ8x8h 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:22:24:297 
  BST 2017                     481   691.50   XLON      17314XJ8x8i 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:22:24:297 
  BST 2017                     403   691.50   CHIX      17314XJ8x8g 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:16:17:021 
  BST 2017                    1618   692.00   XLON      17314XJ8wd6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:16:17:021 
  BST 2017                     198   692.00   CHIX      17314XJ8wd9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:16:17:021 
  BST 2017                     205   692.00   CHIX      17314XJ8wd7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:16:17:021 
  BST 2017                     969   692.00   XLON      17314XJ8wd8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:14:11:310 
  BST 2017                     657   691.00   XLON      17314XJ8w4p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:14:03:029 
  BST 2017                    1734   691.00   XLON      17314XJ8w4b 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:14:03:029 
  BST 2017                     200   691.00   XLON      17314XJ8w4c 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:13:20:270 
  BST 2017                     403   691.50   CHIX      17314XJ8w3a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:13:20:270 
  BST 2017                     737   691.50   XLON      17314XJ8w3b 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:13:20:270 
  BST 2017                    1401   691.50   XLON      17314XJ8w3c 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:10:18:454 
  BST 2017                     173   691.50   BATE      17314XJ8vph 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:10:18:454 
  BST 2017                    1414   691.50   XLON      17314XJ8vpj 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:10:18:453 
  BST 2017                     534   691.50   XLON      17314XJ8vpi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:10:01:601 
  BST 2017                    1479   692.00   XLON      17314XJ8voi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:10:01:601 
  BST 2017                    2282   692.00   XLON      17314XJ8vog 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:10:01:583 
  BST 2017                     360   692.00   BATE      17314XJ8voe 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:10:01:583 
  BST 2017                    2308   692.00   XLON      17314XJ8vod 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:10:01:583 
  BST 2017                     700   692.00   XLON      17314XJ8vo8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:10:01:583 
  BST 2017                      43   692.00   BATE      17314XJ8vo7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:10:01:583 
  BST 2017                     525   692.00   XLON      17314XJ8vo2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:10:01:583 
  BST 2017                     403   692.00   CHIX      17314XJ8vo5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:07:29:514 
  BST 2017                      10   692.00   XLON      17314XJ8vcn 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:03:00:006 
  BST 2017                     239   691.50   XLON      17314XJ8uw3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:03:00:006 
  BST 2017                     996   691.50   XLON      17314XJ8uw2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:03:00:006 
  BST 2017                     824   691.50   XLON      17314XJ8uw4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:02:14:643 
  BST 2017                    2581   692.00   XLON      17314XJ8uth 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:02:14:643 
  BST 2017                     814   692.00   XLON      17314XJ8utg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:02:10:001 
  BST 2017                     403   692.00   CHIX      17314XJ8usl 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 12:02:10:000 
  BST 2017                    1102   692.00   XLON      17314XJ8usk 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:45:350 
  BST 2017                     400   692.50   CHIX      17314XJ8u8d 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:25:461 
  BST 2017                       3   693.00   BATE      17314XJ8u60 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:594 
  BST 2017                     750   693.50   XLON      17314XJ8u5w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:594 
  BST 2017                     750   693.50   XLON      17314XJ8u5v 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:594 
  BST 2017                     346   693.50   XLON      17314XJ8u5x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:594 
  BST 2017                     954   693.50   XLON      17314XJ8u5u 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:594 
  BST 2017                     700   693.50   XLON      17314XJ8u5t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:594 
  BST 2017                     182   693.50   XLON      17314XJ8u5s 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:582 
  BST 2017                     488   693.50   XLON      17314XJ8u5m 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:582 
  BST 2017                     144   693.50   BATE      17314XJ8u5l 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:582 
  BST 2017                    2666   693.50   XLON      17314XJ8u5r 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:582 
  BST 2017                      79   693.50   CHIX      17314XJ8u5q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:582 
  BST 2017                     259   693.50   BATE      17314XJ8u5p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:582 
  BST 2017                     607   693.50   XLON      17314XJ8u5o 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:58:21:582 
  BST 2017                     324   693.50   CHIX      17314XJ8u5n 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:56:12:422 
  BST 2017                     403   693.50   CHIX      17314XJ8tx2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:56:12:422 
  BST 2017                    2079   693.50   XLON      17314XJ8tx3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:56:12:418 
  BST 2017                    1682   693.50   XLON      17314XJ8tx1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:56:08:380 
  BST 2017                     279   694.00   BATE      17314XJ8tw3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:56:08:380 
  BST 2017                      40   694.00   BATE      17314XJ8tw2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:56:08:380 
  BST 2017                    5341   694.00   XLON      17314XJ8tw1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:56:08:380 
  BST 2017                      41   694.00   BATE      17314XJ8tw0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:56:08:380 
  BST 2017                      41   694.00   BATE      17314XJ8tvz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:56:08:380 
  BST 2017                     403   694.00   CHIX      17314XJ8tvy 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:56:08:380 
  BST 2017                       2   694.00   BATE      17314XJ8tvw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:56:08:379 
  BST 2017                    3761   694.00   XLON      17314XJ8tvx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:55:00:009 
  BST 2017                     935   694.50   XLON      17314XJ8tsg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:55:00:009 
  BST 2017                     239   694.50   XLON      17314XJ8tsf 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:55:00:009 
  BST 2017                    1277   694.50   XLON      17314XJ8tse 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:55:00:009 
  BST 2017                     260   694.50   XLON      17314XJ8tsi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:55:00:009 
  BST 2017                     274   694.50   XLON      17314XJ8tsc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:55:00:009 
  BST 2017                     210   694.50   XLON      17314XJ8tsa 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:55:00:009 
  BST 2017                     467   694.50   XLON      17314XJ8tsb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:55:00:009 
  BST 2017                    1293   694.50   XLON      17314XJ8ts7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:55:00:009 
  BST 2017                      90   694.50   XLON      17314XJ8ts8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:46:29:477 
  BST 2017                    1305   694.50   XLON      17314XJ8syx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:45:26:403 
  BST 2017                     400   694.50   BATE      17314XJ8st1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:45:26:397 
  BST 2017                     596   694.50   XLON      17314XJ8ssw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:45:26:397 
  BST 2017                     806   694.50   XLON      17314XJ8ssy 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:45:26:397 
  BST 2017                     403   694.50   CHIX      17314XJ8ssx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:45:26:397 
  BST 2017                    1663   694.50   XLON      17314XJ8ssz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:45:26:397 
  BST 2017                     346   694.50   XLON      17314XJ8st4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:45:26:397 
  BST 2017                     162   694.50   XLON      17314XJ8st3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:45:26:397 
  BST 2017                     504   694.50   XLON      17314XJ8st5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:45:26:397 
  BST 2017                    1168   694.50   XLON      17314XJ8st0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:45:26:397 
  BST 2017                     348   694.50   XLON      17314XJ8st2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:40:50:041 
  BST 2017                     226   694.50   XLON      17314XJ8s8y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:40:50:041 
  BST 2017                     403   694.50   CHIX      17314XJ8s8w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:40:50:041 
  BST 2017                    1488   694.50   XLON      17314XJ8s8x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:40:50:041 
  BST 2017                    2047   694.50   XLON      17314XJ8s8v 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:34:26:933 
  BST 2017                     403   694.50   CHIX      17314XJ8rmy 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:34:26:933 
  BST 2017                     607   694.50   XLON      17314XJ8rmx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:33:49:856 
  BST 2017                     818   694.50   XLON      17314XJ8rkm 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:32:00:773 
  BST 2017                     403   694.50   CHIX      17314XJ8rc8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:32:00:026 
  BST 2017                    1483   694.50   XLON      17314XJ8rc3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:32:00:023 
  BST 2017                     750   694.50   XLON      17314XJ8rc2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:32:00:023 
  BST 2017                     600   694.50   XLON      17314XJ8rc1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:32:00:008 
  BST 2017                      78   694.50   XLON      17314XJ8rc0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:32:00:008 
  BST 2017                     850   694.50   XLON      17314XJ8rbz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:32:00:008 
  BST 2017                     251   694.50   XLON      17314XJ8rbx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:32:00:008 
  BST 2017                    2582   694.50   XLON      17314XJ8rby 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:28:50:200 
  BST 2017                    2591   693.50   XLON      17314XJ8qt3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:28:50:181 
  BST 2017                     403   693.50   CHIX      17314XJ8qsu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:28:50:181 
  BST 2017                     403   693.50   BATE      17314XJ8qst 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:28:50:181 
  BST 2017                    1170   693.50   XLON      17314XJ8qss 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:20:04:594 
  BST 2017                    2370   694.00   XLON      17314XJ8pql 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:20:04:513 
  BST 2017                    3978   694.00   XLON      17314XJ8pqk 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:20:04:504 
  BST 2017                    3761   694.50   XLON      17314XJ8pqj 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:20:04:494 
  BST 2017                     281   694.50   CHIX      17314XJ8pqi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:20:04:484 
  BST 2017                    6546   695.00   XLON      17314XJ8pqh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:20:04:484 
  BST 2017                    2273   695.00   XLON      17314XJ8pqg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:20:04:484 
  BST 2017                      61   695.00   XLON      17314XJ8pqe 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:20:04:484 
  BST 2017                     121   695.00   BATE      17314XJ8pqc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:20:04:484 
  BST 2017                     403   695.00   CHIX      17314XJ8pqd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:17:05:133 
  BST 2017                     403   695.50   BATE      17314XJ8pdz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:17:05:133 
  BST 2017                     626   695.50   XLON      17314XJ8pe6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:17:05:133 
  BST 2017                     927   695.50   XLON      17314XJ8pe5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:17:05:133 
  BST 2017                      79   695.50   XLON      17314XJ8pe4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:17:05:133 
  BST 2017                    1411   695.50   XLON      17314XJ8pe3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:17:05:133 
  BST 2017                     713   695.50   XLON      17314XJ8pe2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:17:05:133 
  BST 2017                     902   695.50   XLON      17314XJ8pe1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:17:05:133 
  BST 2017                     827   695.50   XLON      17314XJ8pe0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:14:01:608 
  BST 2017                     590   696.00   BATE      17314XJ8p34 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:14:01:608 
  BST 2017                     560   696.00   XLON      17314XJ8p35 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:14:01:608 
  BST 2017                     403   696.00   CHIX      17314XJ8p36 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:14:01:607 
  BST 2017                     745   696.00   XLON      17314XJ8p33 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:14:00:004 
  BST 2017                    1551   696.00   XLON      17314XJ8p2h 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:14:00:004 
  BST 2017                     100   696.00   XLON      17314XJ8p2g 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:14:00:004 
  BST 2017                     457   696.00   XLON      17314XJ8p2f 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:14:00:004 
  BST 2017                      55   696.00   XLON      17314XJ8p2e 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:14:00:004 
  BST 2017                      78   696.00   XLON      17314XJ8p2d 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:09:00:861 
  BST 2017                    1386   696.00   XLON      17314XJ8oif 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:09:00:861 
  BST 2017                    1516   696.00   XLON      17314XJ8oid 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:09:00:861 
  BST 2017                     403   696.00   CHIX      17314XJ8oie 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:09:00:009 
  BST 2017                     403   696.00   CHIX      17314XJ8oi9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:09:00:009 
  BST 2017                     545   696.00   XLON      17314XJ8oi8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:09:00:009 
  BST 2017                     747   696.00   CHIX      17314XJ8oib 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:09:00:009 
  BST 2017                     440   696.00   XLON      17314XJ8oic 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:09:00:009 
  BST 2017                    5250   696.00   XLON      17314XJ8oia 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:06:00:008 
  BST 2017                      54   696.00   XLON      17314XJ8o4w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:06:00:008 
  BST 2017                     381   696.00   XLON      17314XJ8o4x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:06:00:008 
  BST 2017                     444   696.00   XLON      17314XJ8o4y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:06:00:008 
  BST 2017                     270   696.00   XLON      17314XJ8o4z 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:06:00:008 
  BST 2017                     352   696.00   XLON      17314XJ8o4u 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 11:06:00:008 
  BST 2017                     553   696.00   XLON      17314XJ8o4v 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:55:15:985 
  BST 2017                    2805   695.00   XLON      17314XJ8muv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:55:15:985 
  BST 2017                     956   695.00   XLON      17314XJ8muw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:55:14:956 
  BST 2017                    1419   695.00   XLON      17314XJ8mum 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:55:14:956 
  BST 2017                     403   695.00   CHIX      17314XJ8mun 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:55:14:956 
  BST 2017                    7272   695.00   XLON      17314XJ8muo 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:55:13:405 
  BST 2017                     403   695.00   BATE      17314XJ8mtu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:55:11:827 
  BST 2017                     343   695.50   CHIX      17314XJ8mtq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:55:11:827 
  BST 2017                    3395   695.50   XLON      17314XJ8mts 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:55:11:827 
  BST 2017                    1205   695.50   CHIX      17314XJ8mtt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:55:11:827 
  BST 2017                     403   695.50   BATE      17314XJ8mtp 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:55:11:826 
  BST 2017                     366   695.50   XLON      17314XJ8mtr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:43:19:594 
  BST 2017                     285   693.00   CHIX      17314XJ8l8s 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:43:19:594 
  BST 2017                    3756   693.00   XLON      17314XJ8l8t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:39:59:643 
  BST 2017                      17   693.50   XLON      17314XJ8kpc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:39:59:636 
  BST 2017                    8666   693.50   XLON      17314XJ8kpb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:39:59:494 
  BST 2017                     366   693.50   CHIX      17314XJ8kpa 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:39:59:494 
  BST 2017                    1650   693.50   XLON      17314XJ8kp7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:39:59:494 
  BST 2017                     266   693.50   XLON      17314XJ8kp8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:39:59:494 
  BST 2017                    6129   693.50   XLON      17314XJ8kp9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:39:59:494 
  BST 2017                    1109   693.50   XLON      17314XJ8kp4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:39:59:494 
  BST 2017                     403   693.50   BATE      17314XJ8kp5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:39:59:494 
  BST 2017                      37   693.50   CHIX      17314XJ8kp6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:38:00:004 
  BST 2017                     787   694.00   XLON      17314XJ8kdx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:38:00:004 
  BST 2017                     235   694.00   XLON      17314XJ8kdw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:38:00:004 
  BST 2017                      54   694.00   XLON      17314XJ8kdy 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:38:00:004 
  BST 2017                     204   694.00   XLON      17314XJ8kdt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:38:00:004 
  BST 2017                     750   694.00   XLON      17314XJ8kdv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:38:00:004 
  BST 2017                     215   694.00   XLON      17314XJ8kdu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:34:00:608 
  BST 2017                     703   694.00   XLON      17314XJ8jk3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:33:09:100 
  BST 2017                     323   694.00   XLON      17314XJ8jf8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:33:09:091 
  BST 2017                     525   694.00   XLON      17314XJ8jf7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:33:09:091 
  BST 2017                     391   694.00   CHIX      17314XJ8jf6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:33:03:447 
  BST 2017                     523   694.00   XLON      17314XJ8jen 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:32:51:420 
  BST 2017                       5   694.00   XLON      17314XJ8jdf 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:32:51:420 
  BST 2017                     678   694.00   XLON      17314XJ8jdg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:32:51:420 
  BST 2017                     403   694.00   CHIX      17314XJ8jde 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:32:51:420 
  BST 2017                    1736   694.00   XLON      17314XJ8jdh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:56:796 
  BST 2017                     403   694.00   BATE      17314XJ8ixw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:603 
  BST 2017                     403   693.50   CHIX      17314XJ8iu1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:603 
  BST 2017                    1239   693.50   XLON      17314XJ8iu0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:603 
  BST 2017                     654   693.50   XLON      17314XJ8iu2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:603 
  BST 2017                    1416   693.50   XLON      17314XJ8itz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:140 
  BST 2017                    3959   693.50   XLON      17314XJ8ity 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:128 
  BST 2017                    1179   693.50   XLON      17314XJ8itv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:128 
  BST 2017                     441   693.50   XLON      17314XJ8itu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:128 
  BST 2017                     825   693.50   XLON      17314XJ8itx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:128 
  BST 2017                     713   693.50   XLON      17314XJ8itw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:128 
  BST 2017                    1896   693.50   XLON      17314XJ8itq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:128 
  BST 2017                     348   693.50   XLON      17314XJ8itt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:128 
  BST 2017                     742   693.50   CHIX      17314XJ8its 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:128 
  BST 2017                     403   693.50   BATE      17314XJ8ito 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:128 
  BST 2017                     403   693.50   CHIX      17314XJ8itk 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:29:21:128 
  BST 2017                    1517   693.50   XLON      17314XJ8ith 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:22:50:698 
  BST 2017                     403   693.50   BATE      17314XJ8i0w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:18:56:008 
  BST 2017                      30   693.50   CHIX      17314XJ8he6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:18:55:486 
  BST 2017                      30   693.50   XLON      17314XJ8he5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:18:55:475 
  BST 2017                     403   693.50   CHIX      17314XJ8he4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:18:55:475 
  BST 2017                    7082   693.50   XLON      17314XJ8he3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:18:55:475 
  BST 2017                    1412   693.50   XLON      17314XJ8he2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:13:11:087 
  BST 2017                    2303   693.50   XLON      17314XJ8gpw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:13:11:087 
  BST 2017                    1118   693.50   XLON      17314XJ8gpt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:13:11:087 
  BST 2017                     403   693.50   BATE      17314XJ8gpu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:13:11:087 
  BST 2017                     403   693.50   CHIX      17314XJ8gpv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:10:26:890 
  BST 2017                    3263   693.50   XLON      17314XJ8g9q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:10:26:890 
  BST 2017                    3722   693.50   XLON      17314XJ8g9p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:10:26:890 
  BST 2017                     403   693.50   CHIX      17314XJ8g9o 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:04:17:373 
  BST 2017                    3308   693.50   XLON      17314XJ8fdp 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:04:17:373 
  BST 2017                     453   693.50   XLON      17314XJ8fdo 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:01:00:441 
  BST 2017                      88   694.00   XLON      17314XJ8eyr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:01:00:246 
  BST 2017                     403   694.00   CHIX      17314XJ8eyp 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:01:00:011 
  BST 2017                     571   694.00   XLON      17314XJ8eyo 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:01:00:008 
  BST 2017                     536   694.00   XLON      17314XJ8eym 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 10:01:00:008 
  BST 2017                     536   694.00   XLON      17314XJ8eyn 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:59:45:522 
  BST 2017                     959   694.00   XLON      17314XJ8eu3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:59:40:270 
  BST 2017                    1900   694.00   XLON      17314XJ8ets 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:59:40:270 
  BST 2017                     902   694.00   XLON      17314XJ8etr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:59:40:246 
  BST 2017                    3761   694.00   XLON      17314XJ8etq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:58:43:102 
  BST 2017                     403   694.00   CHIX      17314XJ8ent 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:58:43:102 
  BST 2017                    2333   694.00   XLON      17314XJ8enu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:58:43:102 
  BST 2017                     875   694.00   XLON      17314XJ8env 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:57:07:105 
  BST 2017                     122   694.50   XLON      17314XJ8ef6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:57:07:105 
  BST 2017                     750   694.50   XLON      17314XJ8ef4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:57:07:103 
  BST 2017                     291   694.50   BATE      17314XJ8ef5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:57:07:100 
  BST 2017                     112   694.00   BATE      17314XJ8ef3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:57:07:094 
  BST 2017                    3761   694.50   XLON      17314XJ8eez 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:57:07:094 
  BST 2017                    3983   694.50   XLON      17314XJ8ef2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:57:07:093 
  BST 2017                     403   694.50   CHIX      17314XJ8eey 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:57:07:093 
  BST 2017                     771   694.50   CHIX      17314XJ8ef1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:57:07:093 
  BST 2017                     368   694.50   BATE      17314XJ8ef0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:55:00:003 
  BST 2017                     700   694.50   XLON      17314XJ8e54 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:55:00:003 
  BST 2017                     257   694.50   XLON      17314XJ8e55 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:55:00:003 
  BST 2017                    1048   694.50   XLON      17314XJ8e53 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:54:00:008 
  BST 2017                     260   694.50   XLON      17314XJ8dzp 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:54:00:008 
  BST 2017                     752   694.50   XLON      17314XJ8dzn 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:54:00:008 
  BST 2017                       1   694.50   XLON      17314XJ8dzo 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:52:00:008 
  BST 2017                     388   694.00   XLON      17314XJ8ds4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:52:00:008 
  BST 2017                     281   694.00   XLON      17314XJ8ds3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:52:00:008 
  BST 2017                     198   694.00   XLON      17314XJ8ds5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:52:00:008 
  BST 2017                    1159   694.00   XLON      17314XJ8ds6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:43:19:340 
  BST 2017                    1861   692.50   XLON      17314XJ8c4w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:43:19:340 
  BST 2017                    3769   692.50   XLON      17314XJ8c4x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:43:19:340 
  BST 2017                      59   692.50   CHIX      17314XJ8c4y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:43:19:339 
  BST 2017                     344   692.50   CHIX      17314XJ8c4v 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:43:19:339 
  BST 2017                    1900   692.50   XLON      17314XJ8c4u 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:40:40:648 
  BST 2017                     630   693.00   XLON      17314XJ8boi 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:40:40:648 
  BST 2017                    3368   693.00   XLON      17314XJ8boj 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:40:40:648 
  BST 2017                     750   693.00   XLON      17314XJ8boh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:40:40:646 
  BST 2017                     750   693.00   XLON      17314XJ8bog 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:40:40:639 
  BST 2017                     203   693.00   BATE      17314XJ8bof 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:40:40:639 
  BST 2017                     200   693.00   BATE      17314XJ8bod 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:40:40:635 
  BST 2017                     836   693.00   CHIX      17314XJ8boe 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:40:40:635 
  BST 2017                    3184   693.00   XLON      17314XJ8boc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:40:40:635 
  BST 2017                     403   693.00   CHIX      17314XJ8bob 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:40:40:635 
  BST 2017                       4   693.00   XLON      17314XJ8boa 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:40:40:635 
  BST 2017                     573   693.00   XLON      17314XJ8bo9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:30:03:099 
  BST 2017                    3060   693.00   XLON      17314XJ89a6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:30:03:089 
  BST 2017                    1246   693.00   XLON      17314XJ89a1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:30:03:089 
  BST 2017                     895   693.00   XLON      17314XJ89a4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:30:03:089 
  BST 2017                    1620   693.00   XLON      17314XJ89a5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:30:03:089 
  BST 2017                     237   693.00   BATE      17314XJ89a2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:30:03:089 
  BST 2017                     426   693.00   CHIX      17314XJ89a3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:28:21:877 
  BST 2017                     800   693.50   XLON      17314XJ88w9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:28:21:877 
  BST 2017                      44   693.50   XLON      17314XJ88wd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:28:21:877 
  BST 2017                     268   693.50   XLON      17314XJ88wc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:28:21:877 
  BST 2017                     758   693.50   XLON      17314XJ88wb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:28:21:877 
  BST 2017                     750   693.50   XLON      17314XJ88wa 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:28:21:865 
  BST 2017                     403   693.50   BATE      17314XJ88w6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:28:21:865 
  BST 2017                     403   693.50   CHIX      17314XJ88w5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:28:21:865 
  BST 2017                    1741   693.50   XLON      17314XJ88w8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:28:21:865 
  BST 2017                     481   693.50   XLON      17314XJ88w7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:28:21:865 
  BST 2017                     163   693.50   XLON      17314XJ88w4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:21:21:774 
  BST 2017                    1280   693.50   XLON      17314XJ87h9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:21:20:522 
  BST 2017                     346   693.50   XLON      17314XJ87h2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:21:10:048 
  BST 2017                     403   693.50   CHIX      17314XJ87fv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:21:10:048 
  BST 2017                    3761   693.50   XLON      17314XJ87fu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:16:31:004 
  BST 2017                    1917   693.00   XLON      17314XJ86hx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:16:31:004 
  BST 2017                    1197   693.00   XLON      17314XJ86hu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:16:31:004 
  BST 2017                     612   693.00   XLON      17314XJ86hw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:16:31:004 
  BST 2017                     403   693.00   BATE      17314XJ86hv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:15:34:751 
  BST 2017                    1268   693.00   XLON      17314XJ86ah 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:15:34:751 
  BST 2017                     403   693.00   CHIX      17314XJ86ai 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:15:33:342 
  BST 2017                     616   693.00   XLON      17314XJ86a7 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:15:33:278 
  BST 2017                     700   693.00   XLON      17314XJ86a6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:15:33:264 
  BST 2017                    1177   693.00   XLON      17314XJ86a5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:15:33:264 
  BST 2017                     390   693.00   XLON      17314XJ86a1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:15:33:264 
  BST 2017                    2194   693.00   XLON      17314XJ86a4 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:15:33:264 
  BST 2017                     319   693.00   CHIX      17314XJ86a3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:12:38:891 
  BST 2017                     379   693.00   BATE      17314XJ85nw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:12:26:045 
  BST 2017                     947   693.00   XLON      17314XJ85my 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:12:26:036 
  BST 2017                      84   693.00   CHIX      17314XJ85mv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:12:26:036 
  BST 2017                     319   693.00   CHIX      17314XJ85mx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:12:26:035 
  BST 2017                    2831   693.00   XLON      17314XJ85mu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:12:26:035 
  BST 2017                    3957   693.00   XLON      17314XJ85mw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:12:26:026 
  BST 2017                     930   693.00   XLON      17314XJ85mt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:08:50:846 
  BST 2017                    2116   693.50   XLON      17314XJ8525 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:08:50:846 
  BST 2017                     403   693.50   CHIX      17314XJ8524 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:08:50:846 
  BST 2017                     413   693.50   XLON      17314XJ8523 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:07:14:892 
  BST 2017                     184   693.50   XLON      17314XJ84rn 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:05:21:353 
  BST 2017                    3761   693.50   XLON      17314XJ84jx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:05:21:331 
  BST 2017                    2000   694.00   XLON      17314XJ84ju 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:05:21:331 
  BST 2017                     217   694.00   XLON      17314XJ84jw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:05:21:331 
  BST 2017                     103   694.00   CHIX      17314XJ84jv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:05:21:330 
  BST 2017                     300   694.00   CHIX      17314XJ84jt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:02:40:499 
  BST 2017                     183   694.00   CHIX      17314XJ843q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:02:40:499 
  BST 2017                     220   694.00   CHIX      17314XJ843m 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:02:40:489 
  BST 2017                     403   694.00   CHIX      17314XJ843f 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:02:40:489 
  BST 2017                     403   694.00   BATE      17314XJ843e 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 09:02:40:489 
  BST 2017                    3761   694.00   XLON      17314XJ843g 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:57:15:816 
  BST 2017                      90   693.00   XLON      17314XJ838e 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:57:15:816 
  BST 2017                     457   693.00   XLON      17314XJ838d 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:53:21:806 
  BST 2017                      80   693.00   BATE      17314XJ82in 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:53:21:806 
  BST 2017                    1256   693.00   XLON      17314XJ82io 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:53:21:805 
  BST 2017                    1634   693.00   XLON      17314XJ82im 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:50:43:970 
  BST 2017                     641   693.50   XLON      17314XJ825e 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:50:43:970 
  BST 2017                     998   693.50   XLON      17314XJ825d 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:50:43:755 
  BST 2017                    2345   693.50   XLON      17314XJ825a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:50:43:755 
  BST 2017                     403   693.50   CHIX      17314XJ825b 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:49:27:907 
  BST 2017                     400   694.00   BATE      17314XJ81yz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:49:27:907 
  BST 2017                    2374   694.00   XLON      17314XJ81yy 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:49:27:907 
  BST 2017                       3   694.00   BATE      17314XJ81z0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:46:15:644 
  BST 2017                     331   693.50   XLON      17314XJ818t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:46:15:644 
  BST 2017                    1970   693.50   XLON      17314XJ818s 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:46:00:593 
  BST 2017                      86   694.00   XLON      17314XJ817u 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:46:00:392 
  BST 2017                     103   694.00   CHIX      17314XJ817t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:45:45:580 
  BST 2017                    3761   694.00   XLON      17314XJ816q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:45:45:566 
  BST 2017                     300   694.00   CHIX      17314XJ816p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:45:45:466 
  BST 2017                     403   694.50   BATE      17314XJ816o 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:45:45:459 
  BST 2017                     739   694.50   CHIX      17314XJ816m 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:45:45:459 
  BST 2017                    7134   694.50   XLON      17314XJ816n 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:45:45:459 
  BST 2017                     403   694.50   CHIX      17314XJ816k 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:45:45:459 
  BST 2017                    1031   694.50   XLON      17314XJ816l 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:42:22:030 
  BST 2017                     750   694.50   XLON      17314XJ80js 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:42:22:030 
  BST 2017                     388   694.50   XLON      17314XJ80jt 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:42:22:029 
  BST 2017                      69   694.50   XLON      17314XJ80jq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:42:22:029 
  BST 2017                    2554   694.50   XLON      17314XJ80jr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:34:24:844 
  BST 2017                     500   694.50   XLON      17314XJ7ysu 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:32:11:027 
  BST 2017                     142   694.00   XLON      17314XJ7yb5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:31:50:725 
  BST 2017                      95   693.50   CHIX      17314XJ7y6w 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:31:50:725 
  BST 2017                    3502   693.50   XLON      17314XJ7y6x 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:31:50:725 
  BST 2017                     230   693.50   CHIX      17314XJ7y6y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:31:50:725 
  BST 2017                      78   693.50   CHIX      17314XJ7y6u 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:31:50:724 
  BST 2017                     177   693.50   XLON      17314XJ7y6v 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:31:50:724 
  BST 2017                      82   693.50   XLON      17314XJ7y6t 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:30:34:936 
  BST 2017                     588   694.00   XLON      17314XJ7xx2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:29:16:490 
  BST 2017                     814   693.50   XLON      17314XJ7xks 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:29:16:490 
  BST 2017                     576   693.50   XLON      17314XJ7xkr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:27:20:305 
  BST 2017                    1223   693.50   XLON      17314XJ7x3h 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:27:20:305 
  BST 2017                    1207   693.50   XLON      17314XJ7x3i 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:27:15:761 
  BST 2017                     122   693.50   BATE      17314XJ7x32 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:27:09:305 
  BST 2017                     532   694.00   XLON      17314XJ7x1m 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:27:09:295 
  BST 2017                    2694   694.00   XLON      17314XJ7x1l 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:27:09:295 
  BST 2017                     403   694.00   BATE      17314XJ7x1k 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:27:09:295 
  BST 2017                     403   694.00   CHIX      17314XJ7x1j 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:24:09:005 
  BST 2017                     896   694.50   XLON      17314XJ7wap 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:24:00:010 
  BST 2017                      13   694.50   CHIX      17314XJ7w9q 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:24:00:010 
  BST 2017                     168   694.50   CHIX      17314XJ7w9o 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:24:00:009 
  BST 2017                     189   694.50   XLON      17314XJ7w9p 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:23:27:920 
  BST 2017                     126   694.50   CHIX      17314XJ7w74 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:23:27:920 
  BST 2017                      55   694.50   XLON      17314XJ7w73 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:23:19:849 
  BST 2017                    2305   694.50   XLON      17314XJ7w6a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:20:18:239 
  BST 2017                     715   694.00   XLON      17314XJ7vky 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:20:18:235 
  BST 2017                     614   694.00   XLON      17314XJ7vkx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:19:50:088 
  BST 2017                     304   694.00   CHIX      17314XJ7vi6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:19:50:088 
  BST 2017                      99   694.00   CHIX      17314XJ7vi5 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:19:05:379 
  BST 2017                    1661   694.50   XLON      17314XJ7vdz 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:19:05:025 
  BST 2017                    1855   694.50   XLON      17314XJ7vdx 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:19:05:025 
  BST 2017                     403   694.50   CHIX      17314XJ7vdw 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:19:05:025 
  BST 2017                    1513   694.50   XLON      17314XJ7vdy 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:17:00:783 
  BST 2017                       4   695.00   XLON      17314XJ7uzs 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:17:00:773 
  BST 2017                     403   695.00   BATE      17314XJ7uzq 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:17:00:773 
  BST 2017                    3337   695.00   XLON      17314XJ7uzr 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:15:48:539 
  BST 2017                     683   694.50   XLON      17314XJ7us3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:15:48:524 
  BST 2017                      91   694.50   CHIX      17314XJ7us2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:15:12:638 
  BST 2017                      56   694.00   XLON      17314XJ7uon 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:14:02:442 
  BST 2017                     496   694.50   XLON      17314XJ7uel 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:13:48:825 
  BST 2017                    2730   695.00   XLON      17314XJ7ubs 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:13:45:357 
  BST 2017                     595   695.50   XLON      17314XJ7ubl 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:12:19:033 
  BST 2017                     421   695.50   XLON      17314XJ7u2e 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:12:19:033 
  BST 2017                    2424   695.50   XLON      17314XJ7u2g 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:12:19:033 
  BST 2017                     109   695.50   CHIX      17314XJ7u2f 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:12:07:455 
  BST 2017                     750   696.00   XLON      17314XJ7u1d 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:12:07:455 
  BST 2017                    1302   696.00   XLON      17314XJ7u1e 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:12:07:453 
  BST 2017                     750   696.00   XLON      17314XJ7u1c 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:12:07:441 
  BST 2017                     959   696.00   XLON      17314XJ7u1b 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:12:07:441 
  BST 2017                     403   696.00   CHIX      17314XJ7u1a 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:11:03:165 
  BST 2017                    1893   696.50   XLON      17314XJ7ttm 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:10:35:999 
  BST 2017                     210   696.00   XLON      17314XJ7trv 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:10:27:983 
  BST 2017                    2575   696.00   XLON      17314XJ7tr3 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:10:07:779 
  BST 2017                     403   696.50   CHIX      17314XJ7tpa 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:10:07:779 
  BST 2017                     403   696.50   BATE      17314XJ7tpb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:10:07:779 
  BST 2017                     571   696.50   XLON      17314XJ7tp9 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:07:33:778 
  BST 2017                       8   696.50   XLON      17314XJ7tbk 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:05:11:780 
  BST 2017                     594   697.00   XLON      17314XJ7swh 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:05:11:766 
  BST 2017                     403   697.00   CHIX      17314XJ7swg 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:05:11:760 
  BST 2017                     797   697.00   XLON      17314XJ7swe 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:05:11:760 
  BST 2017                     319   697.00   XLON      17314XJ7swf 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:05:11:760 
  BST 2017                      25   697.00   BATE      17314XJ7swd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:04:08:232 
  BST 2017                    1242   697.50   XLON      17314XJ7ssd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:04:08:232 
  BST 2017                    1624   697.50   XLON      17314XJ7sse 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:02:48:420 
  BST 2017                      56   697.50   CHIX      17314XJ7sk8 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:02:44:917 
  BST 2017                      33   698.00   XLON      17314XJ7sjd 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:02:44:915 
  BST 2017                     750   698.00   XLON      17314XJ7sjc 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:02:44:912 
  BST 2017                     549   698.00   XLON      17314XJ7sja 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:02:44:912 
  BST 2017                     403   698.00   BATE      17314XJ7sjb 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:01:42:472 
  BST 2017                     403   698.50   CHIX      17314XJ7sdo 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:01:42:472 
  BST 2017                    1318   698.50   XLON      17314XJ7sdn 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:01:13:930 
  BST 2017                    2353   697.00   XLON      17314XJ7sa6 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:01:09:115 
  BST 2017                      22   697.00   BATE      17314XJ7sa2 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:01:09:114 
  BST 2017                     823   697.50   XLON      17314XJ7sa1 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:01:09:106 
  BST 2017                      22   697.50   BATE      17314XJ7s9z 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:01:09:106 
  BST 2017                      31   697.50   XLON      17314XJ7s9y 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:01:09:106 
  BST 2017                      14   697.50   CHIX      17314XJ7sa0 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:00:33:350 
  BST 2017                      97   699.00   XLON      17314XJ7s39 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:00:33:345 
  BST 2017                       2   699.00   BATE      17314XJ7s38 
-------------------------  -------  -------  --------  ------------ 
 Fri 10 Nov 08:00:33:005 
  BST 2017                       4   699.00   CHIX      17314XJ7s32 
-------------------------  -------  -------  --------  ------------ 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSBRBDBDGBBGRG

(END) Dow Jones Newswires

November 10, 2017 12:04 ET (17:04 GMT)

1 Year Pearson Chart

1 Year Pearson Chart

1 Month Pearson Chart

1 Month Pearson Chart

Your Recent History

Delayed Upgrade Clock