Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.97% 52.00p 51.00p 53.00p 52.00p 51.50p 51.50p 38,096 09:12:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.9 -1.7 13.9 3.7 16.41

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201752+0.50+0.97%51.55238,096
19 Oct 201751.5+2.00+4.04%48.99999652.999996520,619
18 Oct 201749.5-1.00-1.98%49.550.537,235
17 Oct 201750.50.000.00%50.550.593,069
16 Oct 201750.5+2.50+5.21%4851.00000364,998
13 Oct 2017480.000.00%484815,000
12 Oct 201748+1.00+2.13%47.0000034816,070
11 Oct 201747.000003+1.00+2.17%4647.00000314,255
10 Oct 201746-0.25-0.54%4646.254,348
09 Oct 201746.25+0.25+0.54%4646.254,255
06 Oct 201746+0.50+1.10%45.54613,500
05 Oct 201745.5+0.50+1.11%44.99999645.533,955
04 Oct 201744.9999960.000.00%44.99999644.99999633,000
03 Oct 201744.999996-0.50-1.10%44.99999645.517,059
02 Oct 201745.5-0.50-1.09%45.54611,328
29 Sep 2017460.000.00%46460
28 Sep 201746-0.50-1.08%4646.536,493
27 Sep 201746.5+1.00+2.20%45.546.556,945
26 Sep 201745.50.000.00%45.545.57,500
25 Sep 201745.5+3.00+7.06%43.0000034685,004
22 Sep 201742.50.000.00%42.542.550,000
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48534851.110015k521k146k48.33%
1 Month42.55342.549.15530521k56k9.522.35%
3 Months42.255339.546.55620521k30k9.7523.08%
6 Months42.55339.546.69890623k35k9.522.35%
1 Year315330.542.75950623k38k2167.74%
3 Years32.55328.542.28640623k38k19.560.00%
5 Years32.55328.542.28640623k38k19.560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 00:47:13