Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p 40.00p 40.00p 40.00p 73,825.00 07:36:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.3 0.0 0.5 80.0 12.62

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017400.000.00%40400
22 Mar 2017400.000.00%404025,000
21 Mar 2017400.000.00%40400
20 Mar 2017400.000.00%4040223,470
17 Mar 2017400.000.00%404013,115
16 Mar 201740-1.00-2.44%404192,962
15 Mar 201741-0.50-1.20%4141.55,000
14 Mar 201741.5-0.50-1.19%41.54244,000
13 Mar 201742-1.50-3.45%4243.560,000
10 Mar 201743.5-0.50-1.14%43.5444,000
09 Mar 201744-1.50-3.30%4445.569,500
08 Mar 201745.50.000.00%45.545.5100,000
07 Mar 201745.50.000.00%44.545.516,637
06 Mar 201745.50.000.00%45.545.50
03 Mar 201745.5+0.50+1.11%44.99999645.53,603
02 Mar 201744.9999960.000.00%44.99999644.9999964,547
01 Mar 201744.999996+1.00+2.27%4444.99999684
28 Feb 2017440.000.00%44440
27 Feb 2017440.000.00%4444877
24 Feb 2017440.000.00%44448,840
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.0040.000.00000223k52k0.00-
1 Month44.0045.5040.000.00000223k34k-4.00-9.09%
3 Months39.0045.5037.000.00000283k39k1.002.56%
6 Months32.5045.5028.500.00000283k41k7.5023.08%
1 Year32.5045.5028.500.00000283k41k7.5023.08%
3 Years32.5045.5028.500.00000283k41k7.5023.08%
5 Years32.5045.5028.500.00000283k41k7.5023.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 21:43:08