Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.00p 40.00p 39.00p 39.00p 39.00p 0.00 07:44:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.3 0.0 0.5 78.0 12.31

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201739+2.00+5.41%373993,343
18 Jan 2017370.000.00%37372,000
17 Jan 2017370.000.00%3737800
16 Jan 201737-1.50-3.90%3738.5115,427
13 Jan 201738.5-1.00-2.53%38.539.536,039
12 Jan 201739.50.000.00%39.539.50
11 Jan 201739.50.000.00%39.539.53,102
10 Jan 201739.50.000.00%39.539.50
09 Jan 201739.50.000.00%39.539.50
06 Jan 201739.50.000.00%39.539.512,000
05 Jan 201739.50.000.00%39.539.512,000
04 Jan 201739.50.000.00%39.539.5160,656
03 Jan 201739.50.000.00%39.539.515,063
30 Dec 201639.5+0.50+1.28%3939.560,675
29 Dec 2016390.000.00%393910,335
28 Dec 2016390.000.00%393915,611
23 Dec 201639+0.50+1.30%38.539.521,330
22 Dec 201638.50.000.00%38.538.57,048
21 Dec 201638.5+0.50+1.32%3838.534,643
20 Dec 2016380.000.00%3838204,269
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5039.5037.0037.9723800115k50k-0.50-1.27%
1 Month38.5039.5037.0038.78020161k33k0.501.30%
3 Months30.5041.0030.5037.31890245k48k8.5027.87%
6 Months12.5041.0012.5030.39180705k53k26.50212.00%
1 Year14.7541.0012.5028.10660705k31k24.25164.41%
3 Years28.7541.0011.7523.89930705k18k10.2535.65%
5 Years8.2541.008.2522.45100705k17k30.75372.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 13:58:27