Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +6.17% 43.00p 42.00p 44.00p 43.00p 40.50p 40.50p 79,328.00 12:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.3 0.0 0.5 86.0 13.57

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201740.5+2.25+5.88%38.2542176,500
17 Feb 201738.25+0.25+0.66%3838.2565,000
16 Feb 2017380.000.00%383861,323
15 Feb 201738-0.50-1.30%3838.528,048
14 Feb 201738.50.000.00%38.538.52,584
13 Feb 201738.5-0.50-1.28%38.53910,000
10 Feb 2017390.000.00%39390
09 Feb 2017390.000.00%393910,000
08 Feb 2017390.000.00%393910,166
07 Feb 2017390.000.00%39392,753
06 Feb 2017390.000.00%393949,676
03 Feb 2017390.000.00%39390
02 Feb 2017390.000.00%393912,665
01 Feb 2017390.000.00%39390
31 Jan 2017390.000.00%393943,716
30 Jan 2017390.000.00%393910,000
27 Jan 2017390.000.00%393949,500
26 Jan 2017390.000.00%393996,686
25 Jan 2017390.000.00%393925,715
24 Jan 2017390.000.00%39390
23 Jan 2017390.000.00%39392,500
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5043.0038.0039.37593k177k67k4.5011.69%
1 Month39.0043.0038.0039.18390177k33k4.0010.26%
3 Months37.5043.0036.0038.63250245k41k5.5014.67%
6 Months12.5043.0012.5031.98260705k56k30.50244.00%
1 Year16.0043.0012.5029.12630705k33k27.00168.75%
3 Years27.0043.0011.7524.56840705k18k16.0059.26%
5 Years8.7543.008.7523.10670705k17k34.25391.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 14:36:45