Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 52.00p 55.00p 53.50p 53.50p 53.50p 852 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.9 -1.7 13.9 3.8 16.88

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201753.50.000.00%53.553.5852
11 Dec 201753.50.000.00%51.553.5140,031
08 Dec 201753.5-1.00-1.83%53.554.570,284
07 Dec 201754.5-0.50-0.91%54.555.00000319,002
06 Dec 201755.000003+0.50+0.92%54.555.000003168,259
05 Dec 201754.5+3.00+5.83%54.556128,288
04 Dec 201751.5-0.50-0.96%51.55238,100
01 Dec 2017520.000.00%52520
30 Nov 2017520.000.00%52526,900
29 Nov 2017520.000.00%52526,084
28 Nov 2017520.000.00%525210,000
27 Nov 2017520.000.00%52528,450
24 Nov 2017520.000.00%52523,795
23 Nov 201752-2.00-3.70%525432,804
22 Nov 2017540.000.00%545468,101
21 Nov 201754+2.00+3.85%525452,153
20 Nov 201752+2.00+4.00%51.0000035216,098
17 Nov 201750-0.50-0.99%5050.535,000
16 Nov 201750.5-0.50-0.98%50.551.00000340,174
15 Nov 201751.000003-0.50-0.97%51.00000351.55,950
14 Nov 201751.50.000.00%51.551.55,000
13 Nov 201751.50.000.00%51.551.527,993
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.55651.554.260019k168k105k-1-1.83%
1 Month51.5565053.48770168k43k23.88%
3 Months435642.551.69140521k52k10.524.42%
6 Months435639.549.56260521k32k10.524.42%
1 Year37.5563745.73200623k41k1642.67%
3 Years32.55628.544.15590623k40k2164.62%
5 Years32.55628.544.15590623k40k2164.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 05:38:14