Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 42.00p 43.00p 42.50p 42.50p 42.50p 12,756.00 07:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.3 0.0 0.5 85.0 13.41

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201742.50.000.00%42.542.52,000
20 Apr 201742.5-0.50-1.16%42.543.0000047,407
19 Apr 201743.0000040.000.00%43.00000443.0000044,000
18 Apr 201743.0000040.000.00%43.00000443.0000040
13 Apr 201743.0000040.000.00%43.00000443.0000041,796
12 Apr 201743.0000040.000.00%43.00000443.00000410,000
11 Apr 201743.0000040.000.00%43.00000443.0000043,102
10 Apr 201743.000004-1.00-2.27%43.00000443.59,289
07 Apr 201744+6.00+15.79%4044.5294,971
06 Apr 2017380.000.00%38380
05 Apr 2017380.000.00%38380
04 Apr 2017380.000.00%383817,877
03 Apr 201738-0.50-1.30%3838.515,970
31 Mar 201738.5-0.50-1.28%38.5390
30 Mar 2017390.000.00%39390
29 Mar 201739-1.00-2.50%39407,533
28 Mar 2017400.000.00%404050,000
27 Mar 2017400.000.00%404060,000
24 Mar 2017400.000.00%404073,825
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0043.0042.500.0000013k3k-0.50-1.16%
1 Month40.0044.5038.000.00000295k27k2.506.25%
3 Months39.0045.5038.000.00000295k37k3.508.97%
6 Months31.0045.5030.500.00000295k41k11.5037.10%
1 Year32.5045.5028.500.00000295k40k10.0030.77%
3 Years32.5045.5028.500.00000295k40k10.0030.77%
5 Years32.5045.5028.500.00000295k40k10.0030.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 15:22:37