Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +3.40% 38.00p 37.00p 39.00p 38.00p 36.75p 36.75p 51,279.00 16:18:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.3 0.0 0.5 76.0 11.99

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201638+1.25+3.40%36.753851,279
01 Dec 201636.75+0.25+0.68%3636.7515,924
30 Nov 201636.5-1.00-2.67%36.537.515,000
29 Nov 201637.50.000.00%37.537.50
28 Nov 201637.5-2.00-5.06%37.539.531,147
25 Nov 201639.5-1.00-2.47%39.54192,739
24 Nov 201640.5+4.00+10.96%36.540.5143,415
23 Nov 201636.5+3.50+10.61%3436.5239,039
22 Nov 201633-1.00-2.94%333420,000
21 Nov 2016340.000.00%343463,000
18 Nov 201634+1.00+3.03%333486,000
17 Nov 201633-2.00-5.71%3333.527,510
16 Nov 2016350.000.00%353560,015
15 Nov 201635+1.50+4.48%33.53579,324
14 Nov 201633.5+0.50+1.52%3333.56,475
11 Nov 2016330.000.00%333323,439
10 Nov 201633+1.00+3.13%323320,585
09 Nov 201632-0.50-1.54%31.5320
08 Nov 201632.5+1.50+4.84%31.532.571,253
07 Nov 201631+0.50+1.64%30.53154,339
04 Nov 201630.50.000.00%30.530.50
03 Nov 201630.50.000.00%30.530.50
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5041.0036.0038.5241093k31k-2.50-6.17%
1 Month30.5041.0030.5035.91080239k52k7.5024.59%
3 Months18.5041.0018.5030.28670705k73k19.50105.41%
6 Months14.5041.0012.5027.43570705k41k23.50162.07%
1 Year15.0041.0012.5024.71370705k27k23.00153.33%
3 Years28.5041.0011.7522.07360705k16k9.5033.33%
5 Years8.2541.008.2521.12810705k16k29.75360.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 23:56:47