Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.60% 41.50p 40.00p 43.00p 41.75p 41.50p 41.75p 2,000 09:52:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.3 0.0 0.5 83.0 13.09

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201741.750.000.00%41.7541.750
27 Jun 201741.75-0.25-0.60%41.75427,841
26 Jun 2017420.000.00%424212,041
23 Jun 2017420.000.00%42420
22 Jun 201742-1.00-2.33%4243.0000030
21 Jun 201743.0000030.000.00%43.00000343.0000030
20 Jun 201743.0000030.000.00%43.00000343.0000030
19 Jun 201743.0000030.000.00%43.00000343.0000030
16 Jun 201743.0000030.000.00%43.00000343.0000030
15 Jun 201743.0000030.000.00%43.00000343.0000030
14 Jun 201743.0000030.000.00%43.00000343.0000030
13 Jun 201743.0000030.000.00%43.00000343.0000031,146
12 Jun 201743.0000030.000.00%43.00000343.0000030
09 Jun 201743.000003-0.25-0.58%43.00000343.0000030
08 Jun 201743.2500030.000.00%43.25000343.2500032,855
07 Jun 201743.2500030.000.00%43.25000343.2500030
06 Jun 201743.250003-0.75-1.70%43.250003443,000
05 Jun 2017440.000.00%44440
02 Jun 201744+0.50+1.15%43.54445,528
01 Jun 201743.5-0.75-1.69%43.544.2511,128
31 May 201744.25-0.75-1.67%44.2544.999996109,234
30 May 201744.999996+0.50+1.12%44.544.99999652,006
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434341.50.0000012k4k-1.5-3.49%
1 Month44.2544.2541.50.0000046k4k-2.75-6.21%
3 Months3850.5380.00000623k49k3.59.21%
6 Months3950.5370.00000623k42k2.56.41%
1 Year32.550.528.50.00000623k43k927.69%
3 Years32.550.528.50.00000623k43k927.69%
5 Years32.550.528.50.00000623k43k927.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 10:40:50