Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 42.00p 44.00p 43.00p 43.00p 43.00p 0 07:53:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.3 0.0 0.5 86.0 13.57

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201743.0000030.000.00%43.00000343.0000030
18 Aug 201743.000003-0.50-1.15%43.00000343.54,664
17 Aug 201743.50.000.00%43.543.50
16 Aug 201743.50.000.00%43.543.53,500
15 Aug 201743.50.000.00%43.543.52,000
14 Aug 201743.50.000.00%43.543.53,000
11 Aug 201743.5+0.50+1.16%43.00000344.5137,770
10 Aug 201743.0000030.000.00%43.00000343.0000039,468
09 Aug 201743.0000030.000.00%43.00000343.000003200
08 Aug 201743.000003+1.00+2.38%4243.00000317,283
07 Aug 2017420.000.00%424240,405
04 Aug 201742-0.50-1.18%4242.59,000
03 Aug 201742.50.000.00%42.542.551,118
02 Aug 201742.5+1.50+3.66%4142.562,251
01 Aug 2017410.000.00%41410
31 Jul 201741-0.50-1.20%4141.536,000
28 Jul 201741.5-0.75-1.78%41.542.259,757
27 Jul 201742.25-0.25-0.59%42.2542.516,000
26 Jul 201742.5+0.25+0.59%42.2542.59,220
25 Jul 201742.25+0.38+0.90%41.87542.2548,311
24 Jul 201741.8750.000.00%41.87541.8750
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.543.54343.270605k2k-0.5-1.15%
1 Month41.87544.54142.62510138k23k1.1252.69%
3 Months44.5454142.96750138k15k-1.5-3.37%
6 Months40.550.53844.98160623k37k2.56.17%
1 Year32.550.528.541.40850623k38k10.532.31%
3 Years32.550.528.541.40850623k38k10.532.31%
5 Years32.550.528.541.40850623k38k10.532.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 18:47:21