Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 44.00p 45.00p 44.50p 44.50p 44.50p 0 07:51:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.3 0.0 0.5 89.0 14.04

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201744.5-0.50-1.11%44.544.99999625,000
23 May 201744.9999960.000.00%44.99999644.9999960
22 May 201744.9999960.000.00%44.99999644.9999960
19 May 201744.999996+0.50+1.12%44.544.9999965,000
18 May 201744.5-2.75-5.82%4447.250003104,578
17 May 201747.2500030.000.00%47.25000347.250003500
16 May 201747.2500030.000.00%47.25000347.2500030
15 May 201747.250003-0.25-0.53%47.25000347.55,000
12 May 201747.5-0.50-1.04%47.548.572,998
11 May 201748-1.00-2.04%4848.999996194,750
10 May 201748.999996+2.50+5.38%46.549.250003218,561
09 May 201746.5+0.50+1.09%4646.556,665
08 May 2017460.000.00%46462,533
05 May 2017460.000.00%464615,000
04 May 201746-0.50-1.08%44.99999646.5131,749
03 May 201746.5-2.00-4.12%46.548.536,688
02 May 201748.5+1.25+2.65%47.25000348.999996127,447
28 Apr 201747.250003-1.75-3.57%47.00000348.999996161,541
27 Apr 201748.999996+2.50+5.38%46.550.5622,880
26 Apr 201746.5+4.00+9.41%44.546.5374,909
25 Apr 201742.50.000.00%42.542.50
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.2547.25440.00000105k27k-2.75-5.82%
1 Month46.550.5440.00000623k94k-2-4.30%
3 Months4550.5380.00000623k59k-0.5-1.11%
6 Months36.550.5360.00000623k52k821.92%
1 Year32.550.528.50.00000623k48k1236.92%
3 Years32.550.528.50.00000623k48k1236.92%
5 Years32.550.528.50.00000623k48k1236.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 23:58:05