Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A1171Y8 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +3.77% 0.1375p 0.135p 0.14p 0.1425p 0.1325p 0.1325p 46,943,059.00 09:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.4 -1.4 -0.1 - 1.84

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.1325-0.02-13.11%0.13250.165113,034,365
24 Feb 20170.1525-0.0025-1.61%0.1350.15591,282,797
23 Feb 20170.155-0.03-16.22%0.1550.185203,618,591
22 Feb 20170.185-0.07-27.45%0.1450.295821,435,424
21 Feb 20170.255+0.11+75.86%0.1450.26604,831,290
20 Feb 20170.145-0.01-6.45%0.130.17112,073,054
17 Feb 20170.155+0.04+34.78%0.1050.2200,274,810
16 Feb 20170.1150.000.00%0.1150.125303,177,000
15 Feb 20170.1150.000.00%0.1150.125279,764
14 Feb 20170.115+0.005+4.55%0.0950.1152,000,000
13 Feb 20170.110.000.00%0.0950.110
10 Feb 20170.11+0.005+4.76%0.0950.1315,597,958
09 Feb 20170.1050.000.00%0.0950.105649,094
08 Feb 20170.105-0.01-8.70%0.10.1253,592,130
07 Feb 20170.115+0.005+4.55%0.110.1155,000,000
06 Feb 20170.110.000.00%0.1050.11230,000
03 Feb 20170.110.000.00%0.110.115180,000
02 Feb 20170.110.000.00%0.110.1151,230,696
01 Feb 20170.110.000.00%0.110.1150
31 Jan 20170.110.000.00%0.110.1151,000,000
30 Jan 20170.11+0.005+4.76%0.0850.115,829,003
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.2950.13250.000091M821M367M-0.0075-5.17%
1 Month0.110.2950.0950.00000821M124M0.027525.00%
3 Months0.1450.2950.0850.00000821M48M-0.0075-5.17%
6 Months0.2750.380.0850.00000821M24M-0.1375-50.00%
1 Year0.7251.4250.0850.00000821M15M-0.5875-81.03%
3 Years6.506.750.0850.00000821M9M-6.3625-97.88%
5 Years6.506.750.0850.00000821M9M-6.3625-97.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 09:59:06