Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A1171Y8 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +2.94% 0.0875p 0.085p 0.09p 0.095p 0.085p 0.085p 61,383,452 12:45:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -4.8 -0.9 - 2.21

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.085+0.0025+3.03%0.08250.0944,308,996
16 Aug 20170.0825-0.01-10.81%0.08250.092511,326,600
15 Aug 20170.0925+0.0025+2.78%0.08250.092567,368,459
14 Aug 20170.09-0.0075-7.69%0.090.104999917,851,917
11 Aug 20170.0974999+0.0074999+8.33%0.08749990.104999975,101,298
10 Aug 20170.090.000.00%0.090.092518,851,023
09 Aug 20170.090.000.00%0.0850.094999932,542,645
08 Aug 20170.090.000.00%0.090.094999916,290,984
07 Aug 20170.09-0.0025-2.70%0.090.094999953,112,245
04 Aug 20170.0925+0.01+12.12%0.08250.094999938,902,179
03 Aug 20170.0825+0.0075+10.00%0.0750.08519,823,447
02 Aug 20170.075-0.0075-9.09%0.07249990.082553,986,891
01 Aug 20170.08250.000.00%0.07999990.082514,184,929
31 Jul 20170.08250.000.00%0.07999990.08254,812,428
28 Jul 20170.0825-0.0025-2.94%0.07750.0952,966,004
27 Jul 20170.0850.000.00%0.0850.08749994,025,205
26 Jul 20170.085+0.0075+9.68%0.0750.08549,496,144
25 Jul 20170.0775-0.01-11.43%0.07750.0929,494,433
24 Jul 20170.08749990.000.00%0.08749990.0910,369,748
21 Jul 20170.0874999+0.0049999+6.06%0.070.087499916,123,954
20 Jul 20170.0825-0.0025-2.94%0.07999990.092516,341,094
19 Jul 20170.085+0.0050001+6.25%0.07999990.094999987,121,211
18 Jul 20170.07999990.000.00%0.0750.079999927,448,591
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.1050.08250.092011M75M43M-0.0025-2.78%
1 Month0.080.1050.070.08734M75M32M0.00759.37%
3 Months0.13750.15250.070.10410449M76M-0.05-36.36%
6 Months0.1150.2950.070.14240821M121M-0.0275-23.91%
1 Year0.2850.380.070.14390821M64M-0.1975-69.30%
3 Years6.56.750.070.17480821M30M-6.4125-98.65%
5 Years6.56.750.070.17480821M30M-6.4125-98.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 18:07:01