Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A1171Y8 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -18.18% 0.1125p 0.11p 0.115p 0.1525p 0.105p 0.1375p 391,112,974 15:32:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.4 -1.4 -0.1 - 2.11

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20170.1375-0.015-9.84%0.13750.165144,496,686
24 May 20170.1525+0.0200001+15.09%0.12999990.165220,610,065
23 May 20170.1324999-0.0125-8.62%0.12749990.1487,226,078
22 May 20170.1449999+0.025+20.83%0.10499990.1474999159,881,289
19 May 20170.1199999+0.0049999+4.35%0.1150.12586,403,529
18 May 20170.115+0.0025001+2.22%0.10499990.122589,879,694
17 May 20170.1124999+0.0075+7.14%0.10.1174999105,376,769
16 May 20170.10499990.000.00%0.10.104999928,708,394
15 May 20170.1049999-0.0025-2.33%0.10249990.11534,553,831
12 May 20170.1075-0.0075-6.52%0.10249990.125116,640,585
11 May 20170.1150.000.00%0.10499990.1274999175,458,386
10 May 20170.115+0.0225+24.32%0.09250.1324999340,755,937
09 May 20170.0925-0.0075-7.50%0.09250.104999947,860,126
08 May 20170.1-0.0025-2.44%0.09250.102499978,405,616
05 May 20170.1024999+0.005+5.13%0.0850.104999964,655,957
04 May 20170.0974999-0.0075-7.14%0.09749990.11579,150,992
03 May 20170.10499990.000.00%0.09749990.11540,921,288
02 May 20170.10499990.000.00%0.09499990.107534,783,016
28 Apr 20170.10499990.000.00%0.09749990.11545,146,252
27 Apr 20170.1049999+0.0075+7.69%0.09749990.109999990,083,509
26 Apr 20170.0974999+0.0025+2.63%0.09749990.11514,908,418
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.11750.1650.1050.000086M406M140M-0.005-4.26%
1 Month0.1050.1650.0850.000029M406M104M0.00757.14%
3 Months0.130.2450.0850.00004M648M140M-0.0175-13.46%
6 Months0.220.2950.0850.00000821M93M-0.1075-48.86%
1 Year0.8750.8750.0850.00000821M48M-0.7625-87.14%
3 Years6.56.750.0850.00000821M25M-6.3875-98.27%
5 Years6.56.750.0850.00000821M25M-6.3875-98.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 15:08:32