Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A1171Y8 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -9.52% 0.095p 0.09p 0.10p 0.105p 0.0825p 0.105p 109,398,822 14:13:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.4 -1.4 -0.1 - 2.40

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.1049999+0.01+10.53%0.090.109999990,875,751
26 Jun 20170.0949999+0.0024999+2.70%0.09250.1099999147,523,448
23 Jun 20170.0925+0.0125001+15.63%0.07999990.09499990
22 Jun 20170.0799999-0.0075-8.57%0.07750.08749990
21 Jun 20170.08749990.000.00%0.08250.09250
20 Jun 20170.08749990.000.00%0.08250.09250
19 Jun 20170.0874999-0.005-5.41%0.0850.09250
16 Jun 20170.09250.000.00%0.08749990.1024999153,070,557
15 Jun 20170.0925-0.01-9.76%0.08250.1024999303,898,987
14 Jun 20170.1024999+0.005+5.13%0.09749990.104999994,517,288
13 Jun 20170.0974999-0.0025-2.50%0.09749990.109999969,060,233
12 Jun 20170.1-0.01-9.09%0.09749990.1099999128,910,073
09 Jun 20170.1099999-0.0025-2.22%0.10499990.119999998,462,214
08 Jun 20170.1124999-0.0025-2.17%0.10750.119999983,592,779
07 Jun 20170.1150.000.00%0.10999990.125150,435,232
06 Jun 20170.115-0.0075-6.12%0.11249990.1225111,604,972
05 Jun 20170.1225-0.0025-2.00%0.1150.135162,997,668
02 Jun 20170.125-0.0075-5.66%0.1150.135261,153,773
01 Jun 20170.1324999+0.0174999+15.22%0.10750.1324999338,430,799
31 May 20170.115+0.0025001+2.22%0.10750.125284,380,032
30 May 20170.11249990.000.00%0.10750.1199999254,655,101
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08750.110.07750.00000148M48M0.00758.57%
1 Month0.11250.1350.07750.00000338M124M-0.0175-15.56%
3 Months0.1250.1650.07750.00000449M109M-0.03-24.00%
6 Months0.1350.2950.07750.00000821M116M-0.04-29.63%
1 Year0.4750.50.07750.00000821M60M-0.38-80.00%
3 Years6.56.750.07750.00000821M30M-6.405-98.54%
5 Years6.56.750.07750.00000821M30M-6.405-98.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 14:16:38