Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A1171Y8 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -5.88% 0.16p 0.15p 0.17p 0.17p 0.16p 0.17p 20,911,896.00 08:42:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.4 -1.4 -0.1 - 3.00

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.17+0.015+9.68%0.14750.17177,767,846
24 Mar 20170.155+0.0175+12.73%0.130.15556,748,712
23 Mar 20170.1375+0.005+3.77%0.13250.1562,263,871
22 Mar 20170.13250.000.00%0.120.13579,518,798
21 Mar 20170.1325-0.005-3.64%0.1250.15175,005,007
20 Mar 20170.1375-0.015-9.84%0.13250.1525207,148,130
17 Mar 20170.15250.000.00%0.15250.165108,101,239
16 Mar 20170.1525-0.0525-25.61%0.1350.205620,264,260
15 Mar 20170.205-0.025-10.87%0.20.23164,484,639
14 Mar 20170.23+0.0025+1.10%0.2050.245214,237,125
13 Mar 20170.2275+0.0325+16.67%0.1750.235322,931,983
10 Mar 20170.195+0.02+11.43%0.1650.2225444,966,405
09 Mar 20170.175-0.01-5.41%0.16250.185174,198,443
08 Mar 20170.185-0.0075-3.90%0.1750.225404,085,141
07 Mar 20170.1925+0.055+40.00%0.1150.2025648,190,543
06 Mar 20170.1375+0.005+3.77%0.13250.155270,644,400
03 Mar 20170.1325+0.005+3.92%0.12250.15107,513,002
02 Mar 20170.1275-0.01-7.27%0.1250.155138,468,292
01 Mar 20170.1375-0.01-6.78%0.13250.165150,299,771
28 Feb 20170.1475+0.015+11.32%0.110.1525413,578,931
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.13750.170.120.000057M178M110M0.022516.36%
1 Month0.13250.2450.110.000057M648M247M0.027520.75%
3 Months0.1450.2950.0850.00000821M126M0.01510.34%
6 Months0.270.380.0850.00000821M63M-0.11-40.74%
1 Year1.001.4250.0850.00000821M34M-0.84-84.00%
3 Years6.506.750.0850.00000821M19M-6.34-97.54%
5 Years6.506.750.0850.00000821M19M-6.34-97.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 08:12:19