Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A1171Y8 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +2.63% 0.0975p 0.095p 0.10p 0.0975p 0.0975p 0.0975p 14,808,418.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.4 -1.4 -0.1 - 1.83

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.0949999-0.0025-2.56%0.0850.097499920,308,156
24 Apr 20170.0974999-0.0075-7.14%0.09499990.104999926,582,301
21 Apr 20170.1049999+0.0025+2.44%0.09499990.104999937,276,566
20 Apr 20170.1024999-0.0025-2.38%0.09499990.104999978,790,593
19 Apr 20170.1049999+0.0025+2.44%0.09499990.10499994,159,524
18 Apr 20170.1024999-0.005-4.65%0.09749990.11537,298,343
13 Apr 20170.10750.000.00%0.10.11523,018,375
12 Apr 20170.1075+0.0025001+2.38%0.09499990.11575,501,912
11 Apr 20170.10499990.000.00%0.09250.11562,777,956
10 Apr 20170.1049999-0.0125-10.64%0.10499990.12527,919,010
07 Apr 20170.1174999+0.015+14.63%0.09499990.117499961,492,121
06 Apr 20170.1024999-0.005-4.65%0.09499990.1075117,235,800
05 Apr 20170.1075-0.0175-14.00%0.10499990.135259,854,046
04 Apr 20170.125-0.035-21.88%0.1150.165332,029,217
03 Apr 20170.1599999+0.015+10.34%0.1350.1749999113,031,504
31 Mar 20170.1449999-0.01-6.45%0.14499990.15572,775,722
30 Mar 20170.155+0.005+3.33%0.14499990.16556,477,582
29 Mar 20170.15-0.01-6.25%0.14499990.159999975,105,399
28 Mar 20170.1599999-0.01-5.88%0.1550.18153,631,146
27 Mar 20170.17+0.015+9.68%0.14749990.17177,767,846
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10250.1050.0850.00004M79M33M-0.005-4.88%
1 Month0.160.1750.0850.00004M332M82M-0.0625-39.06%
3 Months0.110.2950.0850.00000821M156M-0.0125-11.36%
6 Months0.2250.380.0850.00000821M77M-0.1275-56.67%
1 Year0.851.000.0850.00000821M40M-0.7525-88.53%
3 Years6.506.750.0850.00000821M22M-6.4025-98.50%
5 Years6.506.750.0850.00000821M22M-6.4025-98.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 13:57:15