Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A1171Y8 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +6.06% 0.0875p 0.08p 0.095p 0.0875p 0.0725p 0.08p 15,999,850 11:19:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.4 -1.4 -0.1 - 2.21

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.0825-0.0025-2.94%0.07999990.092516,341,094
19 Jul 20170.085+0.0050001+6.25%0.07999990.094999987,121,211
18 Jul 20170.07999990.000.00%0.0750.079999927,448,591
17 Jul 20170.07999990.000.00%0.0750.07999994,091,418
14 Jul 20170.0799999-0.0025-3.03%0.07249990.08573,389,837
13 Jul 20170.0825+0.005+6.45%0.07750.094999994,859,870
12 Jul 20170.0775-0.005-6.06%0.07750.087499929,981,516
11 Jul 20170.0825-0.0025-2.94%0.07999990.0859,589,557
10 Jul 20170.0850.000.00%0.0850.09499995,699,154
07 Jul 20170.085+0.0050001+6.25%0.0750.08558,004,975
06 Jul 20170.0799999-0.005-5.88%0.07999990.087499921,860,492
05 Jul 20170.085-0.0025-2.86%0.07999990.0946,636,862
04 Jul 20170.08749990.000.00%0.0850.092525,961,411
03 Jul 20170.0874999-0.0025-2.78%0.0850.092521,903,819
30 Jun 20170.09+0.0025001+2.86%0.08749990.124,221,336
29 Jun 20170.0874999-0.0075-7.89%0.08749990.094999929,333,551
28 Jun 20170.0949999-0.01-9.52%0.08250.1099999110,412,672
27 Jun 20170.1049999+0.01+10.53%0.090.109999990,875,751
26 Jun 20170.0949999+0.0024999+2.70%0.09250.1099999147,523,448
23 Jun 20170.0925+0.0125001+15.63%0.07999990.09499990
22 Jun 20170.0799999-0.0075-8.57%0.07750.08749990
21 Jun 20170.08749990.000.00%0.08250.09250
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08250.0950.07250.00004M87M42M0.0056.06%
1 Month0.080.110.07250.00000148M46M0.00759.37%
3 Months0.1050.1650.07250.00000449M101M-0.0175-16.67%
6 Months0.110.2950.07250.00000821M119M-0.0225-20.45%
1 Year0.350.380.07250.00000821M62M-0.2625-75.00%
3 Years6.56.750.07250.00000821M30M-6.4125-98.65%
5 Years6.56.750.07250.00000821M30M-6.4125-98.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 14:35:56