Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A1171Y8 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.105p 0.10p 0.11p 0.105p 0.105p 0.105p 2,824,939.00 07:30:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.4 -1.4 -0.1 - 1.41

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20170.1050.000.00%0.0850.1052,824,939
17 Jan 20170.105-0.015-12.50%0.1050.124,467,354
16 Jan 20170.12-0.015-11.11%0.120.13510,385,061
13 Jan 20170.135-0.015-10.00%0.1350.1555,437,850
12 Jan 20170.15-0.005-3.23%0.140.161,838,087
11 Jan 20170.155-0.02-11.43%0.1550.22550,163,757
10 Jan 20170.175+0.02+12.90%0.1550.189,558,982
09 Jan 20170.155+0.02+14.81%0.1250.15513,687,503
06 Jan 20170.135-0.015-10.00%0.1350.1658,433,647
05 Jan 20170.150.000.00%0.150.165263,000
04 Jan 20170.15+0.005+3.45%0.1450.16513,249,668
03 Jan 20170.1450.000.00%0.1450.1651,229,912
30 Dec 20160.1450.000.00%0.1450.165413,439
29 Dec 20160.145+0.005+3.57%0.1250.1451,957,992
28 Dec 20160.14+0.005+3.70%0.1150.143,603,587
23 Dec 20160.135-0.02-12.90%0.1350.168,407,069
22 Dec 20160.155-0.005-3.13%0.1450.163,883,268
21 Dec 20160.160.000.00%0.160.1756,907,270
20 Dec 20160.16+0.01+6.67%0.1350.1757,523,325
19 Dec 20160.15+0.005+3.45%0.150.18522,505,152
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.2250.1050.14532M50M14M-0.07-40.00%
1 Month0.160.2250.1050.1482263k50M8M-0.055-34.38%
3 Months0.2250.380.1050.1963100065M8M-0.12-53.33%
6 Months0.3750.4250.1050.2118065M5M-0.27-72.00%
1 Year1.1251.4250.1050.49310184M5M-1.02-90.67%
3 Years6.506.750.1050.53970184M3M-6.395-98.38%
5 Years6.506.750.1050.53970184M3M-6.395-98.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 00:19:07