Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A1171Y8 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -3.12% 0.155p 0.15p 0.16p 0.165p 0.15p 0.16p 7,915,784.00 15:11:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.4 -1.4 -0.1 - 2.06

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.155-0.01-3.13%0.150.1757,915,784
01 Dec 20160.160.000.00%0.160.1755,600,000
30 Nov 20160.16+0.02+10.34%0.1450.165,766,905
29 Nov 20160.145-0.03-14.71%0.1450.18564,935,191
28 Nov 20160.17-0.03-15.00%0.170.22,449,124
25 Nov 20160.2-0.02-9.09%0.1950.265,060,751
24 Nov 20160.22-0.01-2.22%0.2050.2251,753,770
23 Nov 20160.2250.000.00%0.2050.2251,937,825
22 Nov 20160.225-0.04-13.46%0.210.26514,987,504
21 Nov 20160.26-0.01-1.89%0.2350.2657,165,681
18 Nov 20160.265-0.03-8.62%0.2350.2925,256,510
17 Nov 20160.29-0.03-7.94%0.290.3258,912,930
16 Nov 20160.315+0.02+5.00%0.280.3256,950,527
15 Nov 20160.30.000.00%0.2750.30516,561,153
14 Nov 20160.3-0.03-9.09%0.30.3353,360,852
11 Nov 20160.33+0.02+4.76%0.3050.332,500,000
10 Nov 20160.3150.000.00%0.3050.315650,000
09 Nov 20160.315-0.01-3.08%0.3150.3251,523,747
08 Nov 20160.3250.000.00%0.3250.3351,029,088
07 Nov 20160.325+0.02+4.84%0.2950.3255,863,242
04 Nov 20160.31-0.01-3.13%0.30.367,161,987
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.220.260.1450.15112M65M17M-0.07-29.55%
1 Month0.360.360.1450.2224650k65M9M-0.21-56.94%
3 Months0.2750.380.1170.2416065M5M-0.12-43.64%
6 Months0.5250.600.1170.30760184M5M-0.37-70.48%
1 Year1.1251.750.1170.58630184M5M-0.97-86.22%
3 Years6.506.750.1170.61300184M3M-6.35-97.62%
5 Years6.506.750.1170.61300184M3M-6.35-97.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 18:28:51