We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paysafe Gp | LSE:PAYS | London | Ordinary Share | GB0034264548 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 590.00 | 589.00 | 590.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMPAYS
RNS Number : 8031Y
Paysafe Group PLC
08 March 2017
8 March 2017
Paysafe Group plc
Transaction in own shares
Paysafe Group plc (LSE: PAYS, "Paysafe" or the "Company") announces that it has purchased the following number of its ordinary shares of 0.01 pence each on the London Stock Exchange from BMO Capital Markets Limited ("BMO Capital Markets") as part of its buyback programme announced on 20 December 2016.
Date of purchase: 7 March 2017 Number of ordinary 0.01 pence shares purchased: 164,774 Highest price paid per share: 400.0p Lowest price paid per share: 393.0p Volume weighted average price paid per share: 397.7p
The number of shares purchased represented 0.03% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Paysafe has purchased to date 6,523,707 of its own shares since announcing a share buy-back programme on 20 December 2016.
The total number of ordinary shares in issue following this announcement is 483,981,795. The Company holds no ordinary shares in Treasury. Therefore the total voting rights in Paysafe is 483,981,795. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Paysafe under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made independently by BMO Capital Markets on behalf of the Company as part of the buyback programme.
For further information, contact:
Paysafe Group plc
Michelle Singleton, VP Investor Relations
+44 (0) 20 3826 9800 / investorrelations@paysafe.com
Anna Howard, Head of Corporate Communications
+44 (0) 203 8269822 / anna.howard@paysafe.com
Brunswick Group LLP
Brian Buckley / Rowan Brown
+44 (0) 20 7404 5959 / paysafe@brunswickgroup.com
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Trading venue
shares purchased price (pence
per share)
------------------ -------------- -------------------- ----------------------
London Stock
2,000 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
2,000 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,003 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
997 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,582 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
418 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,517 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
483 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,067 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
933 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
350 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,650 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
698 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
673 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
581 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
48 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
490 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,510 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
2,000 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
2,000 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
293 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
605 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,102 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
822 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
582 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
513 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
83 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
2,000 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,004 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
640 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
356 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,250 399.9p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
524 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
226 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,955 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
45 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
2,000 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,026 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
974 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
343 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,250 399.9p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
407 399.9p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,593 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
407 399.8p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,936 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
64 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,593 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
407 399.9p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
468 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
407 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
319 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
90 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
407 399.7p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
309 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
318 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,132 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
550 400.0p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
279 396.1p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
256 396.1p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
260 396.1p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
274 396.1p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,999 396.1p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
572 396.2p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
345 396.1p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
3,704 397.0p 08:48 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
116 398.9p 08:49 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
1,034 398.4p 08:51 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
711 398.1p 08:51 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
5,000 398.2p 08:51 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
593 397.2p 08:51 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
1,072 397.2p 08:51 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
179 397.4p 08:52 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
1,223 396.7p 08:52 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
506 397.9p 08:53 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
711 397.9p 08:53 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
379 397.9p 08:53 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
271 398.0p 08:53 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Order
239 398.0p 08:53 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Order
215 398.0p 08:53 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
693 398.7p 08:53 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
88 398.7p 08:53 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
859 397.6p 08:53 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,230 393.3p 08:53 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
343 394.6p 08:53 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
1,079 394.6p 08:53 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Order
674 394.5p 08:53 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
501 393.0p 08:54 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
195 394.5p 08:54 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
270 394.6p 08:54 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Order
584 395.7p 08:54 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
251 397.3p 08:54 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,333 397.6p 08:54 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
711 397.5p 08:54 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
1,500 397.8p 08:54 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
594 397.8p 08:54 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
500 397.8p 08:54 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
935 399.0p 08:54 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
500 399.2p 08:55 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
233 399.2p 08:55 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
711 398.6p 08:55 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
131 400.0p 08:55 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Order
731 400.0p 08:57 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
19 399.4p 08:57 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,519 400.0p 08:57 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
716 399.3p 08:57 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
1,253 399.0p 08:57 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
500 399.0p 08:57 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
310 399.0p 08:57 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
843 398.8p 08:57 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
693 398.8p 08:57 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
589 398.6p 08:58 AM (UK) Turquoise
------------------ -------------- -------------------- ----------------------
London Stock
1,561 398.6p 08:58 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,102 398.4p 08:58 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
72 398.4p 08:58 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Turquoise
94 396.1p 08:58 AM (UK) Dark
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Dark
28 396.0p 08:58 AM (UK) Order Book
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
560 396.1p 08:58 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
1,074 396.2p 08:58 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
102 396.2p 08:58 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,309 396.4p 08:59 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
599 396.8p 08:59 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
100 396.8p 08:59 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
12 396.8p 08:59 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,350 397.1p 09:00 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,058 396.5p 09:00 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
882 396.5p 09:00 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
198 396.5p 09:00 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
723 396.1p 09:01 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
723 396.1p 09:01 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Order
466 396.1p 09:01 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
351 396.1p 09:01 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
233 396.1p 09:01 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
117 396.1p 09:01 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
2,380 395.4p 09:01 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
551 395.6p 09:02 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
382 395.6p 09:02 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
100 395.6p 09:02 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Order
543 395.8p 09:02 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
366 395.8p 09:02 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
359 396.4p 09:02 AM (UK) Turquoise
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
693 396.2p 09:03 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
501 396.1p 09:03 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
55 395.9p 09:03 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
501 395.9p 09:03 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
210 395.9p 09:03 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
905 395.7p 09:03 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
2,129 395.7p 09:03 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
501 395.6p 09:03 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
501 394.8p 09:03 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
631 394.9p 09:03 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
500 394.9p 09:03 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
20 394.9p 09:03 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
631 394.9p 09:03 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
711 395.7p 09:03 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
1,713 395.7p 09:03 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
515 395.7p 09:03 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
332 395.7p 09:03 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
1,179 395.2p 09:04 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
1,071 395.2p 09:04 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
501 395.5p 09:04 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
255 395.5p 09:04 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
5,000 394.9p 09:04 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
357 395.2p 09:04 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
354 395.2p 09:04 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
1,365 394.7p 09:04 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
1,077 395.0p 09:04 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Turquoise
108 394.6p 09:05 AM (UK) Dark
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Dark
33 394.7p 09:05 AM (UK) Order Book
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
501 395.3p 09:06 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Dark
200 395.3p 09:06 AM (UK) Order Book
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Dark
156 395.3p 09:06 AM (UK) Order Book
------------------ -------------- -------------------- ----------------------
London Stock
687 395.3p 09:07 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
400 395.9p 09:07 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Order
101 395.9p 09:07 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
100 395.9p 09:07 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
1,073 396.9p 09:07 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
1,042 396.9p 09:07 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
693 396.9p 09:07 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
26 396.9p 09:07 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
830 396.9p 09:07 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
115 396.5p 09:08 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
51 396.0p 09:08 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
1,074 396.0p 09:08 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
430 395.9p 09:08 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
1,077 395.0p 09:08 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Order
811 395.0p 09:08 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Order
65 395.0p 09:08 AM (UK) Books
------------------ -------------- -------------------- ----------------------
London Stock
711 394.7p 09:10 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
886 395.3p 09:10 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
699 395.3p 09:10 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
681 395.3p 09:10 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
190 395.3p 09:10 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
608 395.0p 09:10 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
357 395.8p 09:11 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Dark
184 395.8p 09:11 AM (UK) Order Book
------------------ -------------- -------------------- ----------------------
Bats Europe
-Bxe Dark
67 395.8p 09:11 AM (UK) Order Book
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
107 395.8p 09:11 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
992 395.2p 09:11 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Order
1,182 395.2p 09:11 AM (UK) Books
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
693 395.5p 09:11 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
250 395.4p 09:11 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
1,015 396.0p 09:11 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
811 396.7p 09:12 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Dark
395 397.4p 09:12 AM (UK) Order Book
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
693 397.3p 09:12 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
1,214 397.8p 09:13 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
1,069 397.8p 09:13 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
327 398.6p 09:13 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
953 400.0p 09:16 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
787 400.0p 09:16 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
711 400.0p 09:16 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
851 400.0p 09:16 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
409 400.0p 09:16 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
1,276 394.6p 09:17 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
978 394.5p 09:17 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Bats Europe
- Cxe Dark
19 395.8p 09:17 AM (UK) Order Book
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
835 396.6p 09:17 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
846 397.1p 09:17 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
700 395.2p 09:17 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
London Stock
605 399.4p 09:17 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
1,067 399.4p 09:17 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
Off-Exchange
Transactions
693 399.4p 09:17 AM (UK) - Listed Instruments
------------------ -------------- -------------------- ----------------------
London Stock
711 400.0p 09:17 AM (UK) Exchange
------------------ -------------- -------------------- ----------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODNDBKBONK
(END) Dow Jones Newswires
March 08, 2017 02:30 ET (07:30 GMT)
1 Year Paysafe Chart |
1 Month Paysafe Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
