We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paysafe Gp | LSE:PAYS | London | Ordinary Share | GB0034264548 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 590.00 | 589.00 | 590.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMPAYS
RNS Number : 4220W
Paysafe Group PLC
09 February 2017
9 February 2017
Paysafe Group plc
Transaction in own shares
Paysafe Group plc (LSE: PAYS, "Paysafe" or the "Company") announces that it has purchased the following number of its ordinary shares of 0.01 pence each on the London Stock Exchange from BMO Capital Markets Limited ("BMO Capital Markets") as part of its buyback programme announced on 20 December 2016.
Date of purchase: 8 February 2017 Number of ordinary 0.01 pence shares purchased: 100,000 Highest price paid per share: 398.7p Lowest price paid per share: 389.6p Volume weighted average price paid per share: 393.9p
The number of shares purchased represented 0.02% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Paysafe has purchased to date 6,286,930 of its own shares since announcing a share buy-back programme on 20 December 2016.
The total number of ordinary shares in issue following this announcement is 484,218,572. The Company holds no ordinary shares in Treasury. Therefore the total voting rights in Paysafe is 484,218,572. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Paysafe under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made independently by BMO Capital Markets on behalf of the Company as part of the buyback programme.
For further information, contact:
Paysafe Group plc
Michelle Singleton, VP Investor Relations
+44 (0) 20 3826 9800 / investorrelations@paysafe.com
Anna Howard, Head of Corporate Communications
+44 (0) 203 8269822 / anna.howard@paysafe.com
Brunswick Group LLP
Brian Buckley / Rowan Brown
+44 (0) 20 7404 5959 / paysafe@brunswickgroup.com
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Trading venue
shares purchased price (pence
per share)
------------------ -------------- -------------------- -----------------
London Stock
217 394.0p 08:00 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
10 394.0p 08:00 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
32 394.0p 08:00 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
15 394.0p 08:00 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1 394.0p 08:00 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
87 394.3p 08:07 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
417 394.3p 08:07 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
693 394.3p 08:07 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,610 393.6p 08:09 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
815 393.5p 08:11 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
397 393.5p 08:11 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
729 393.3p 08:16 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
477 393.4p 08:16 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
322 393.0p 08:19 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
1,173 392.7p 08:25 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
1,022 392.4p 08:30 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
379 391.9p 08:32 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
403 391.9p 08:32 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
587 391.0p 08:33 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
600 391.0p 08:33 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
813 391.0p 08:33 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,913 391.0p 08:33 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
87 391.0p 08:33 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,629 391.0p 08:33 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
371 391.0p 08:33 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 391.0p 08:33 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,463 391.0p 08:33 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
537 391.0p 08:33 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
259 391.0p 08:35 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
272 390.9p 08:35 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
415 390.4p 08:38 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
329 389.6p 08:39 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
182 390.1p 08:47 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
464 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
793 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
743 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
629 390.1p 08:50 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
626 390.1p 08:50 AM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
777 390.1p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
824 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
176 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
422 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
578 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
263 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
769 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
968 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
768 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,232 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
539 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,417 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
44 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
311 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,689 390.0p 08:50 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
154 389.9p 08:53 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
340 389.8p 08:53 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
301 389.8p 08:53 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,735 390.9p 09:04 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
113 390.9p 09:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
264 390.9p 09:06 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
343 390.6p 09:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
824 391.8p 09:13 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
326 391.1p 09:17 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
289 391.1p 09:17 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
921 391.3p 09:29 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
67 391.3p 09:29 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
660 391.3p 09:29 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
1,086 392.0p 09:42 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
224 392.0p 09:42 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
315 392.0p 09:42 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
253 391.6p 09:43 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
292 391.6p 09:43 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
265 391.6p 09:43 AM (UK) Europe
------------------ -------------- -------------------- -----------------
477 393.4p 09:55 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
1,110 393.4p 09:55 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
280 393.9p 09:58 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
263 393.9p 09:58 AM (UK) Europe
------------------ -------------- -------------------- -----------------
691 394.3p 10:06 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
95 394.3p 10:06 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
247 394.2p 10:06 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
1,100 393.8p 10:09 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
252 393.9p 10:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
318 393.9p 10:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
234 394.6p 10:18 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
314 397.2p 11:19 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
209 397.1p 11:23 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
289 397.4p 11:31 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
599 397.4p 11:31 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
222 397.3p 11:35 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
558 397.2p 11:38 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
512 397.2p 11:38 AM (UK) Books
------------------ -------------- -------------------- -----------------
343 397.2p 11:38 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
275 396.9p 11:39 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
220 396.7p 11:47 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
598 396.6p 11:48 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
782 396.4p 11:51 AM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
537 396.7p 11:58 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
586 396.7p 11:59 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
181 397.1p 12:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
90 397.0p 12:04 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
849 396.8p 12:08 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
320 395.5p 12:13 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
176 395.3p 12:13 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
179 396.0p 12:19 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
588 396.4p 12:23 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
135 396.4p 12:23 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
361 396.7p 12:32 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
447 396.7p 12:32 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
509 396.7p 12:32 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
163 396.7p 12:32 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
185 396.7p 12:32 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
819 396.7p 12:34 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
612 396.7p 12:39 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
195 396.8p 12:39 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
72 396.8p 12:39 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
568 397.5p 12:52 PM (UK) Books
------------------ -------------- -------------------- -----------------
496 397.5p 12:52 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
639 397.5p 12:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
286 397.3p 12:52 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
841 397.5p 12:58 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
205 397.5p 01:03 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
737 398.0p 01:07 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
765 398.0p 01:11 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
90 398.0p 01:11 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
286 398.0p 01:11 PM (UK) Europe
------------------ -------------- -------------------- -----------------
206 398.0p 01:24 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
737 398.0p 01:24 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
523 398.0p 01:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
391 398.0p 01:24 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
280 397.7p 01:24 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
339 397.3p 01:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
258 397.2p 01:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
204 396.9p 01:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
783 396.9p 01:37 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
20 397.0p 01:39 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
197 397.0p 01:41 PM (UK) Europe
------------------ -------------- -------------------- -----------------
264 397.3p 01:45 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
245 397.3p 01:45 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
251 397.3p 01:45 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
293 397.3p 01:45 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
638 397.3p 01:45 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
347 396.9p 01:47 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
222 397.0p 01:52 PM (UK) Europe
------------------ -------------- -------------------- -----------------
694 396.9p 01:54 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
298 396.9p 01:54 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
357 396.6p 01:59 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
357 396.6p 01:59 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
48 396.7p 02:01 PM (UK) Europe
------------------ -------------- -------------------- -----------------
600 396.7p 02:05 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
201 396.8p 02:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
1,018 396.8p 02:09 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
101 396.8p 02:09 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
218 396.9p 02:15 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
23 396.9p 02:15 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
357 397.2p 02:19 PM (UK) Books
------------------ -------------- -------------------- -----------------
496 397.2p 02:19 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
607 397.2p 02:19 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
756 397.5p 02:26 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
311 397.5p 02:26 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
363 397.5p 02:26 PM (UK) Europe
------------------ -------------- -------------------- -----------------
1,101 397.8p 02:31 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
445 397.7p 02:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
500 397.7p 02:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
483 397.5p 02:35 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
495 397.1p 02:37 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
33 397.3p 02:42 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
253 397.3p 02:45 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
389 397.5p 02:49 PM (UK) Books
------------------ -------------- -------------------- -----------------
625 397.5p 02:49 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
706 397.5p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
917 397.4p 02:49 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
511 397.4p 02:51 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
216 397.4p 02:54 PM (UK) Europe
------------------ -------------- -------------------- -----------------
957 397.5p 02:55 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
175 397.5p 03:01 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
259 397.6p 03:01 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
246 397.9p 03:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
325 397.8p 03:02 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
378 398.0p 03:05 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
687 398.0p 03:05 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
621 398.0p 03:08 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
479 398.0p 03:08 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
1,152 398.7p 04:10 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
686 398.7p 04:10 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
26 398.7p 04:10 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
298 398.7p 04:10 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
300 398.7p 04:10 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
610 398.7p 04:10 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
159 398.7p 04:10 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKCDQABKKNBK
(END) Dow Jones Newswires
February 09, 2017 02:30 ET (07:30 GMT)
1 Year Paysafe Chart |
1 Month Paysafe Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
